Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 02/05/2014 | 4506.71 | +0,43% | +2,86% | 3240.87 | +0,48% | +6,15% | 2560.4 | +0,09% | +5,27% | |||
| 02/04/2014 | 4580.14 | -0,27% | +4,54% | 3322.61 | +0,01% | +8,83% | 2640.75 | -0,49% | +8,57% | |||
| 02/01/2014 | 4411.85 | +0,70% | +0,70% | 3075.51 | +0,73% | +0,73% | 2448.57 | +0,67% | +0,67% | |||
| 01/12/2014 | 4967.93 | -0,04% | +13,39% | 3099.89 | +0,13% | +1,53% | 2721.77 | -0,08% | +11,90% | |||
| 01/10/2014 | 4581.09 | +0,02% | +4,56% | 2926.95 | +0,50% | -4,13% | 2537.8 | +0,24% | +4,34% | |||
| 01/09/2014 | 4679.57 | -0,06% | +6,81% | 3089.11 | +0,01% | +1,18% | 2566.36 | -0,08% | +5,51% | |||
| 01/08/2014 | 4688.24 | +0,30% | +7,01% | 3125.95 | +0,15% | +2,39% | 2554.86 | +0,05% | +5,04% | |||
| 01/07/2014 | 4578.08 | -0,39% | +4,49% | 3113.83 | -0,42% | +1,99% | 2505.89 | -0,21% | +3,03% | |||
| 01/04/2014 | 4592.55 | +0,03% | +4,82% | 3322.37 | -0,25% | +8,82% | 2653.87 | +0,26% | +9,11% | |||
| 12/12/2013 | 4416.06 | +0,42% | -3,58% | 3043.32 | +0,48% | -10,21% | 2428.2 | +0,17% | -13,71% | |||
| 12/11/2013 | 4526.39 | +0,07% | -1,17% | 3119.91 | -0,13% | -7,95% | 2546.06 | +0,08% | -9,52% | |||
| 12/09/2013 | 4566.05 | +0,01% | -0,30% | 3166.65 | +0,13% | -6,57% | 2617.16 | -0,18% | -7,00% | |||
| 12/08/2013 | 4571.42 | -0,01% | -0,18% | 3168.08 | -0,44% | -6,53% | 2616.9 | -0,65% | -7,01% | |||
| 12/07/2013 | 4604.85 | -0,09% | +0,55% | 3141.91 | -0,64% | -7,30% | 2688.64 | +0,07% | -4,46% | |||
| 12/06/2013 | 4569.17 | +0,36% | -0,23% | 3239.09 | +0,27% | -4,43% | 2689.15 | +0,28% | -4,44% | |||
| 12/04/2013 | 4665.84 | -0,25% | +1,88% | 3370.72 | +0,15% | -0,55% | 2821.67 | -0,89% | +0,27% | |||
| 12/03/2013 | 4687.43 | -0,21% | +2,35% | 3408.2 | +0,01% | +0,56% | 2858.09 | -0,23% | +1,57% | |||
| 12/02/2013 | 4644.72 | +0,64% | +1,42% | 3442.14 | +0,59% | +1,56% | 2812.96 | +1,39% | -0,04% | |||
| 11/12/2013 | 4397.8 | -0,42% | -3,98% | 3028.73 | -0,18% | -10,64% | 2423.98 | -0,53% | -13,86% | |||
| 11/11/2013 | 4523.09 | +0,16% | -1,24% | 3124.02 | -0,03% | -7,83% | 2543.97 | +0,28% | -9,60% | |||
| 11/10/2013 | 4472.76 | +0,12% | -2,34% | 3137.22 | +0,70% | -7,44% | 2520.29 | +0,26% | -10,44% | |||
| 11/09/2013 | 4565.79 | +0,05% | -0,31% | 3162.65 | +0,49% | -6,69% | 2621.91 | -0,13% | -6,83% | |||
| 11/07/2013 | 4609.05 | +0,03% | +0,64% | 3162.07 | +0,01% | -6,70% | 2686.73 | -0,08% | -4,52% | |||
| 11/06/2013 | 4552.86 | +0,11% | -0,59% | 3230.33 | +0,74% | -4,69% | 2681.68 | 0,00% | -4,70% | |||
| 11/04/2013 | 4677.71 | -0,59% | +2,14% | 3365.73 | -0,64% | -0,69% | 2846.92 | -0,61% | +1,17% | |||
| 11/03/2013 | 4697.15 | -0,24% | +2,56% | 3407.71 | -0,13% | +0,54% | 2864.57 | -0,22% | +1,80% | |||
| 11/02/2013 | 4615.18 | -0,08% | +0,77% | 3422.02 | -0,08% | +0,97% | 2774.37 | -0,08% | -1,41% | |||
| 11/01/2013 | 4672.01 | -0,02% | +2,01% | 3413.43 | -0,38% | +0,71% | 2867.72 | +0,04% | +1,91% | |||
| 10/12/2013 | 4416.26 | -0,36% | -3,57% | 3034.34 | -0,46% | -10,47% | 2436.83 | -0,60% | -13,40% | |||
| 10/10/2013 | 4467.33 | -0,19% | -2,46% | 3115.32 | -0,93% | -8,08% | 2513.74 | -0,18% | -10,67% | |||
| 10/09/2013 | 4563.38 | -0,28% | -0,36% | 3147.3 | -0,37% | -7,14% | 2625.32 | -0,20% | -6,71% | |||
| 10/07/2013 | 4607.54 | -0,11% | +0,60% | 3161.79 | -0,09% | -6,71% | 2688.96 | +0,06% | -4,44% | |||
| 10/06/2013 | 4547.83 | -0,10% | -0,70% | 3206.73 | +0,44% | -5,39% | 2681.61 | +0,12% | -4,71% | |||
| 10/05/2013 | 4545.04 | -0,60% | -0,76% | 3193.77 | -0,84% | -5,77% | 2662.49 | -1,40% | -5,39% | |||
| 10/04/2013 | 4705.32 | -0,43% | +2,74% | 3387.3 | -0,06% | -0,06% | 2864.41 | -0,98% | +1,79% | |||
| 10/01/2013 | 4672.74 | +0,61% | +2,03% | 3426.4 | +0,97% | +1,10% | 2866.49 | +0,45% | +1,86% | |||
| 09/12/2013 | 4432.33 | -0,08% | -3,22% | 3048.31 | +0,25% | -10,06% | 2451.5 | -0,21% | -12,88% | |||
| 09/10/2013 | 4475.69 | -0,11% | -2,27% | 3144.66 | +0,44% | -7,22% | 2518.21 | -0,36% | -10,51% | |||
| 09/09/2013 | 4576.12 | +0,05% | -0,08% | 3159.13 | -0,07% | -6,79% | 2630.48 | -0,01% | -6,52% | |||
| 09/07/2013 | 4612.45 | -0,25% | +0,71% | 3164.78 | -0,67% | -6,62% | 2687.22 | -0,08% | -4,51% | |||
| 09/05/2013 | 4572.44 | -0,78% | -0,16% | 3220.92 | -1,87% | -4,97% | 2700.17 | -0,78% | -4,05% | |||
| 09/01/2013 | 4644.25 | +0,21% | +1,41% | 3393.36 | +0,19% | +0,12% | 2853.75 | +0,08% | +1,41% | |||
| 08/11/2013 | 4515.93 | +0,49% | -1,40% | 3125.09 | +0,47% | -7,79% | 2536.77 | +0,49% | -9,85% | |||
| 08/10/2013 | 4480.75 | +0,11% | -2,16% | 3130.96 | +0,47% | -7,62% | 2527.28 | +0,27% | -10,19% | |||
| 08/07/2013 | 4624.16 | +0,16% | +0,97% | 3186.16 | -0,37% | -5,99% | 2689.43 | +0,01% | -4,43% | |||
| 08/05/2013 | 4608.37 | -0,81% | +0,62% | 3282.29 | -0,24% | -3,16% | 2721.38 | -0,94% | -3,29% | |||
| 08/04/2013 | 4725.83 | -0,07% | +3,19% | 3389.31 | -0,02% | 0,00% | 2892.72 | -0,24% | +2,80% | |||
| 08/03/2013 | 4708.47 | +0,96% | +2,81% | 3412.26 | +0,86% | +0,68% | 2870.78 | +1,00% | +2,02% | |||
| 08/02/2013 | 4618.83 | +0,70% | +0,85% | 3424.73 | +0,57% | +1,05% | 2776.56 | +0,54% | -1,33% | |||
| 08/01/2013 | 4634.63 | -0,39% | +1,20% | 3386.98 | -0,93% | -0,07% | 2851.6 | -0,30% | +1,33% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 02/05/2014 | 1826.64 | +0,40% | +4,19% | 1484.82 | +0,45% | +7,52% | 1409.76 | +0,07% | +6,63% |
| 02/04/2014 | 1857.8 | -0,35% | +5,97% | 1523.42 | -0,07% | +10,32% | 1455.1 | -0,57% | +10,06% |
| 02/01/2014 | 1766.88 | +0,78% | +0,78% | 1392.27 | +0,82% | +0,82% | 1332.12 | +0,76% | +0,76% |
| 01/12/2014 | 2090.56 | 0,00% | +19,25% | 1474.53 | +0,17% | +6,78% | 1555.9 | -0,04% | +17,68% |
| 01/10/2014 | 1905.64 | +0,04% | +8,70% | 1376.28 | +0,52% | -0,34% | 1434.08 | +0,26% | +8,47% |
| 01/09/2014 | 1939.83 | 0,00% | +10,65% | 1447.48 | +0,08% | +4,82% | 1445.17 | -0,01% | +9,31% |
| 01/08/2014 | 1942.12 | +0,29% | +10,78% | 1463.76 | +0,14% | +6,00% | 1437.73 | +0,05% | +8,74% |
| 01/07/2014 | 1874.29 | -0,32% | +6,91% | 1441.02 | -0,35% | +4,35% | 1393.67 | -0,14% | +5,41% |
| 01/04/2014 | 1864.24 | +0,10% | +6,34% | 1524.46 | -0,17% | +10,39% | 1463.43 | +0,33% | +10,69% |
| 12/12/2013 | 1770.16 | +0,49% | -1,21% | 1378.94 | +0,56% | -8,00% | 1322.22 | +0,25% | -11,59% |
| 12/11/2013 | 1812.89 | -0,13% | +1,18% | 1412.48 | -0,33% | -5,76% | 1385.26 | -0,12% | -7,38% |
| 12/09/2013 | 1844.26 | +0,17% | +2,93% | 1445.78 | +0,29% | -3,54% | 1436 | -0,02% | -3,99% |
| 12/08/2013 | 1824.25 | -0,12% | +1,81% | 1429.06 | -0,54% | -4,66% | 1418.61 | -0,76% | -5,15% |
| 12/07/2013 | 1836.15 | -0,31% | +2,47% | 1416.14 | -0,86% | -5,52% | 1456.36 | -0,15% | -2,62% |
| 12/06/2013 | 1824.77 | +0,28% | +1,84% | 1462.23 | +0,20% | -2,45% | 1458.91 | +0,20% | -2,45% |
| 12/04/2013 | 1842.45 | -0,07% | +2,83% | 1504.56 | +0,33% | +0,38% | 1513.62 | -0,71% | +1,20% |
| 12/03/2013 | 1858.97 | -0,30% | +3,75% | 1527.86 | -0,08% | +1,93% | 1539.77 | -0,32% | +2,95% |
| 12/02/2013 | 1828.91 | +0,89% | +2,07% | 1532.08 | +0,84% | +2,21% | 1504.66 | +1,64% | +0,61% |
| 11/12/2013 | 1761.51 | -0,35% | -1,69% | 1371.3 | -0,11% | -8,51% | 1318.93 | -0,46% | -11,81% |
| 11/11/2013 | 1815.25 | -0,04% | +1,31% | 1417.21 | -0,23% | -5,45% | 1386.94 | +0,09% | -7,27% |
| 11/10/2013 | 1798.74 | -0,08% | +0,39% | 1426.13 | +0,50% | -4,85% | 1376.85 | +0,06% | -7,94% |
| 11/09/2013 | 1841.15 | +0,21% | +2,75% | 1441.6 | +0,64% | -3,82% | 1436.26 | +0,02% | -3,97% |
| 11/07/2013 | 1841.94 | -0,11% | +2,80% | 1428.42 | -0,13% | -4,70% | 1458.58 | -0,22% | -2,48% |
| 11/06/2013 | 1819.59 | 0,00% | +1,55% | 1459.34 | +0,63% | -2,64% | 1455.93 | -0,10% | -2,65% |
| 11/04/2013 | 1843.78 | -0,69% | +2,90% | 1499.6 | -0,74% | +0,05% | 1524.38 | -0,72% | +1,92% |
| 11/03/2013 | 1864.54 | +0,04% | +4,06% | 1529.05 | +0,14% | +2,01% | 1544.69 | +0,06% | +3,28% |
| 11/02/2013 | 1812.81 | -0,12% | +1,17% | 1519.38 | -0,12% | +1,37% | 1480.37 | -0,12% | -1,02% |
| 11/01/2013 | 1841.49 | +0,29% | +2,77% | 1520.82 | -0,08% | +1,46% | 1535.49 | +0,35% | +2,67% |
| 10/12/2013 | 1767.63 | -0,42% | -1,35% | 1372.85 | -0,52% | -8,41% | 1324.97 | -0,66% | -11,41% |
| 10/10/2013 | 1800.23 | -0,19% | +0,47% | 1419.07 | -0,94% | -5,32% | 1376.08 | -0,18% | -7,99% |
| 10/09/2013 | 1837.34 | -0,31% | +2,54% | 1432.39 | -0,41% | -4,44% | 1435.91 | -0,23% | -3,99% |
| 10/07/2013 | 1843.92 | -0,18% | +2,91% | 1430.3 | -0,17% | -4,58% | 1461.84 | -0,01% | -2,26% |
| 10/06/2013 | 1819.55 | -0,15% | +1,55% | 1450.25 | +0,38% | -3,24% | 1457.46 | +0,07% | -2,55% |
| 10/05/2013 | 1800.9 | -0,63% | +0,51% | 1430.46 | -0,87% | -4,56% | 1433.12 | -1,43% | -4,18% |
| 10/04/2013 | 1856.64 | -0,54% | +3,62% | 1510.82 | -0,16% | +0,80% | 1535.39 | -1,08% | +2,66% |
| 10/01/2013 | 1836.24 | +0,80% | +2,48% | 1522.01 | +1,17% | +1,54% | 1530.21 | +0,64% | +2,31% |
| 09/12/2013 | 1775.17 | -0,10% | -0,93% | 1380.03 | +0,23% | -7,93% | 1333.78 | -0,23% | -10,82% |
| 09/10/2013 | 1803.68 | -0,05% | +0,66% | 1432.5 | +0,50% | -4,43% | 1378.59 | -0,30% | -7,82% |
| 09/09/2013 | 1843.1 | +0,22% | +2,86% | 1438.27 | +0,11% | -4,04% | 1439.23 | +0,16% | -3,77% |
| 09/07/2013 | 1847.24 | -0,20% | +3,09% | 1432.7 | -0,62% | -4,42% | 1461.97 | -0,03% | -2,25% |
| 09/05/2013 | 1812.33 | -0,64% | +1,14% | 1443.08 | -1,73% | -3,72% | 1453.86 | -0,64% | -2,79% |
| 09/01/2013 | 1821.59 | +0,22% | +1,66% | 1504.48 | +0,21% | +0,37% | 1520.53 | +0,09% | +1,67% |
| 08/11/2013 | 1815.92 | +0,60% | +1,35% | 1420.47 | +0,58% | -5,23% | 1385.72 | +0,59% | -7,35% |
| 08/10/2013 | 1804.66 | -0,02% | +0,72% | 1425.42 | +0,34% | -4,90% | 1382.74 | +0,14% | -7,55% |
| 08/07/2013 | 1850.95 | +0,02% | +3,30% | 1441.62 | -0,50% | -3,82% | 1462.4 | -0,13% | -2,22% |
| 08/05/2013 | 1823.99 | -0,69% | +1,80% | 1468.5 | -0,13% | -2,03% | 1463.22 | -0,82% | -2,17% |
| 08/04/2013 | 1866.65 | -0,13% | +4,18% | 1513.27 | -0,09% | +0,96% | 1552.15 | -0,30% | +3,78% |
| 08/03/2013 | 1863.87 | +1,12% | +4,02% | 1526.86 | +1,02% | +1,87% | 1543.76 | +1,17% | +3,22% |
| 08/02/2013 | 1815.06 | +0,72% | +1,30% | 1521.27 | +0,59% | +1,49% | 1482.21 | +0,56% | -0,90% |
| 08/01/2013 | 1817.52 | -0,57% | +1,43% | 1501.4 | -1,11% | +0,17% | 1519.13 | -0,48% | +1,57% |