Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
03/03/2021
6684.62 +0,29% -2,91%
2803.17 -0,19% -4,03%
2567.18 +1,02% -1,44%
02/03/2021
6665.61 +0,13% -3,19%
2808.44 -0,25% -3,85%
2541.34 +0,49% -2,43%
01/03/2021
6657.16 -0,31% -3,31%
2815.42 +0,07% -3,61%
2528.85 -0,67% -2,91%
26/02/2021
6677.6 -0,17% -3,01%
2813.49 -0,21% -3,68%
2545.91 -0,21% -2,26%
25/02/2021
6689.21 -0,07% -2,84%
2819.42 +0,26% -3,48%
2551.27 -0,02% -2,05%
24/02/2021
6693.79 -0,02% -2,78%
2812.16 -0,17% -3,73%
2551.78 +0,03% -2,03%
23/02/2021
6695.42 -0,03% -2,75%
2817.07 +0,27% -3,56%
2550.93 -0,44% -2,06%
22/02/2021
6697.16 +0,02% -2,73%
2809.46 -0,02% -3,82%
2562.3 -0,13% -1,63%
19/02/2021
6695.81 -0,19% -2,75%
2810.12 -0,77% -3,80%
2565.68 +0,04% -1,50%
18/02/2021
6708.52 +0,62% -2,56%
2832.03 +0,77% -3,05%
2564.54 +0,53% -1,54%
17/02/2021
6667.49 -0,14% -3,16%
2810.37 -0,03% -3,79%
2551.03 -0,14% -2,06%
16/02/2021
6676.69 +0,31% -3,02%
2811.35 -0,08% -3,75%
2554.62 +0,35% -1,92%
15/02/2021
6656.35 +0,39% -3,32%
2813.53 +0,25% -3,68%
2545.76 +0,38% -2,26%
12/02/2021
6630.65 -0,27% -3,69%
2806.59 -0,09% -3,92%
2536.01 -0,39% -2,64%
11/02/2021
6648.33 -0,02% -3,44%
2809.21 +0,41% -3,83%
2545.94 -0,23% -2,25%
10/02/2021
6649.54 +0,43% -3,42%
2797.87 +0,62% -4,22%
2551.76 +0,29% -2,03%
09/02/2021
6620.88 +0,17% -3,84%
2780.61 +0,02% -4,81%
2544.26 +0,17% -2,32%
08/02/2021
6609.7 -0,25% -4,00%
2779.98 -0,36% -4,83%
2539.88 -0,21% -2,49%
05/02/2021
6625.96 +0,33% -3,76%
2789.99 +0,06% -4,49%
2545.12 +0,45% -2,29%
04/02/2021
6603.92 0,00% -4,08%
2788.28 +0,06% -4,54%
2533.79 +0,10% -2,72%
03/02/2021
6603.91 +0,12% -4,08%
2786.54 -0,13% -4,60%
2531.24 +0,37% -2,82%
02/02/2021
6596.32 -0,59% -4,19%
2790.11 -0,56% -4,48%
2522.03 -0,64% -3,17%
01/02/2021
6635.2 -0,34% -3,63%
2805.72 -0,37% -3,95%
2538.29 -0,29% -2,55%
29/01/2021
6657.83 +0,06% -3,30%
2816.12 -0,21% -3,59%
2545.55 -0,16% -2,27%
28/01/2021
6653.8 +0,58% -3,36%
2822.12 +0,53% -3,39%
2549.67 +0,63% -2,11%
27/01/2021
6615.22 -0,44% -3,92%
2807.31 -0,56% -3,89%
2533.8 -0,25% -2,72%
26/01/2021
6644.54 -0,53% -3,49%
2822.99 -0,47% -3,36%
2540.16 -0,49% -2,48%
25/01/2021
6680.05 +0,42% -2,98%
2836.29 +0,90% -2,90%
2552.73 +0,69% -1,99%
22/01/2021
6652.03 -0,73% -3,38%
2811.08 -0,64% -3,76%
2535.17 -0,95% -2,67%
21/01/2021
6700.9 -0,10% -2,67%
2829.13 +0,37% -3,15%
2559.53 -0,33% -1,73%
20/01/2021
6707.34 -0,13% -2,58%
2818.67 -0,43% -3,50%
2568.07 +0,36% -1,41%
19/01/2021
6715.85 +0,50% -2,46%
2830.96 +0,23% -3,08%
2558.87 +0,53% -1,76%
18/01/2021
6682.51 -0,52% -2,94%
2824.38 -0,43% -3,31%
2545.39 -0,56% -2,28%
15/01/2021
6717.73 +0,09% -2,43%
2836.44 +0,04% -2,90%
2559.74 +0,23% -1,72%
13/01/2021
6711.41 -0,34% -2,52%
2835.44 -0,72% -2,93%
2553.77 -0,39% -1,95%
12/01/2021
6734.19 +0,08% -2,19%
2855.9 -0,18% -2,23%
2563.76 +0,53% -1,57%
11/01/2021
6729.02 -0,21% -2,26%
2861 -0,54% -2,05%
2550.22 -0,25% -2,09%
08/01/2021
6743.51 +0,32% -2,05%
2876.43 +0,73% -1,53%
2556.55 +0,23% -1,85%
07/01/2021
6721.82 -0,31% -2,37%
2855.5 -0,19% -2,24%
2550.71 -0,19% -2,07%
06/01/2021
6742.79 -0,37% -2,06%
2860.81 -0,37% -2,06%
2555.51 -0,19% -1,89%
05/01/2021
6768.02 -0,59% -1,70%
2871.41 -0,65% -1,70%
2560.45 -0,96% -1,70%
04/01/2021
6808.14 -1,12% -1,12%
2890.14 -1,06% -1,06%
2585.26 -0,75% -0,75%
31/12/2020
6884.93 +0,50% -3,33%
2921.01 +0,68% +0,02%
2604.67 +0,20% -8,72%
30/12/2020
6850.84 -0,07% -3,81%
2901.29 -0,02% -0,65%
2599.36 -0,44% -8,91%
29/12/2020
6855.32 +0,04% -3,75%
2901.8 +0,22% -0,64%
2610.74 +0,23% -8,51%
28/12/2020
6852.84 -0,22% -3,78%
2895.41 -0,18% -0,85%
2604.75 -0,26% -8,72%
25/12/2020
6868.24 -0,03% -3,56%
2900.63 +0,01% -0,68%
2611.63 +0,49% -8,48%
24/12/2020
6869.99 +0,20% -3,54%
2900.3 +0,39% -0,69%
2598.87 -0,27% -8,92%
23/12/2020
6856.42 +0,17% -3,73%
2888.94 +0,13% -1,08%
2605.88 -0,15% -8,68%
22/12/2020
6844.96 -0,35% -3,89%
2885.28 +0,01% -1,20%
2609.72 +0,33% -8,54%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
03/03/2021
2884.06 +0,22% -3,06%
1367.09 -0,26% -4,19%
1504.62 +0,95% -1,60%
02/03/2021
2877.86 +0,30% -3,27%
1370.62 -0,08% -3,94%
1490.52 +0,66% -2,52%
01/03/2021
2869.36 -0,60% -3,56%
1371.7 -0,22% -3,87%
1480.68 -0,96% -3,16%
26/02/2021
2886.59 -0,20% -2,98%
1374.77 -0,24% -3,65%
1495.04 -0,23% -2,22%
25/02/2021
2892.33 -0,05% -2,79%
1378.01 +0,27% -3,42%
1498.55 -0,01% -1,99%
24/02/2021
2893.88 0,00% -2,73%
1374.26 -0,15% -3,69%
1498.63 +0,05% -1,99%
23/02/2021
2893.97 +0,05% -2,73%
1376.37 +0,34% -3,54%
1497.81 -0,37% -2,04%
22/02/2021
2892.64 -0,08% -2,78%
1371.66 -0,13% -3,87%
1503.41 -0,24% -1,68%
19/02/2021
2895.06 -0,21% -2,70%
1373.41 -0,80% -3,75%
1506.96 +0,02% -1,44%
18/02/2021
2901.28 +0,72% -2,49%
1384.46 +0,87% -2,97%
1506.66 +0,63% -1,46%
17/02/2021
2880.6 -0,16% -3,18%
1372.48 -0,06% -3,81%
1497.2 -0,16% -2,08%
16/02/2021
2885.2 +0,32% -3,03%
1373.25 -0,06% -3,76%
1499.63 +0,36% -1,92%
15/02/2021
2876.02 +0,46% -3,34%
1374.13 +0,31% -3,69%
1494.23 +0,45% -2,28%
12/02/2021
2862.98 -0,18% -3,77%
1369.82 -0,01% -4,00%
1487.5 -0,30% -2,72%
11/02/2021
2868.09 -0,01% -3,60%
1369.89 +0,41% -3,99%
1492.01 -0,22% -2,42%
10/02/2021
2868.42 +0,48% -3,59%
1364.27 +0,67% -4,39%
1495.32 +0,34% -2,21%
09/02/2021
2854.65 +0,21% -4,05%
1355.18 +0,06% -5,02%
1490.19 +0,21% -2,54%
08/02/2021
2848.78 -0,34% -4,25%
1354.38 -0,46% -5,08%
1487.08 -0,30% -2,74%
05/02/2021
2858.58 +0,43% -3,92%
1360.58 +0,15% -4,64%
1491.6 +0,54% -2,45%
04/02/2021
2846.46 +0,10% -4,33%
1358.5 +0,16% -4,79%
1483.6 +0,20% -2,97%
03/02/2021
2843.66 +0,24% -4,42%
1356.32 -0,01% -4,94%
1480.65 +0,49% -3,17%
02/02/2021
2836.97 -0,50% -4,65%
1356.42 -0,47% -4,94%
1473.49 -0,55% -3,63%
01/02/2021
2851.21 -0,42% -4,17%
1362.83 -0,45% -4,49%
1481.7 -0,37% -3,10%
29/01/2021
2863.27 +0,07% -3,76%
1369 -0,21% -4,05%
1487.15 -0,16% -2,74%
28/01/2021
2861.38 +0,58% -3,83%
1371.83 +0,53% -3,86%
1489.47 +0,63% -2,59%
27/01/2021
2844.76 -0,43% -4,39%
1364.62 -0,54% -4,36%
1480.19 -0,24% -3,20%
26/01/2021
2857.04 -0,59% -3,97%
1372.09 -0,53% -3,84%
1483.73 -0,55% -2,96%
25/01/2021
2874.07 +0,54% -3,40%
1379.4 +1,02% -3,33%
1491.99 +0,81% -2,42%
22/01/2021
2858.58 -0,78% -3,92%
1365.49 -0,69% -4,30%
1479.95 -1,00% -3,21%
21/01/2021
2881.12 -0,04% -3,16%
1375 +0,43% -3,63%
1494.97 -0,28% -2,23%
20/01/2021
2882.29 -0,22% -3,12%
1369.16 -0,53% -4,04%
1499.12 +0,26% -1,96%
19/01/2021
2888.69 +0,47% -2,91%
1376.43 +0,20% -3,53%
1495.17 +0,50% -2,22%
18/01/2021
2875.28 -0,54% -3,36%
1373.67 -0,45% -3,73%
1487.78 -0,58% -2,70%
15/01/2021
2891.02 +0,14% -2,83%
1379.82 +0,08% -3,30%
1496.47 +0,28% -2,13%
13/01/2021
2887.01 -0,50% -2,97%
1378.72 -0,88% -3,37%
1492.31 -0,55% -2,40%
12/01/2021
2901.58 +0,13% -2,48%
1390.95 -0,12% -2,52%
1500.62 +0,59% -1,86%
11/01/2021
2897.69 -0,22% -2,61%
1392.64 -0,54% -2,40%
1491.83 -0,26% -2,43%
08/01/2021
2904.13 +0,34% -2,39%
1400.25 +0,75% -1,86%
1495.65 +0,25% -2,18%
07/01/2021
2894.16 -0,32% -2,73%
1389.76 -0,20% -2,60%
1491.9 -0,20% -2,43%
06/01/2021
2903.51 -0,36% -2,41%
1392.5 -0,36% -2,41%
1494.88 -0,18% -2,23%
05/01/2021
2914.01 -0,67% -2,06%
1397.48 -0,73% -2,06%
1497.57 -1,04% -2,06%
04/01/2021
2933.56 -1,40% -1,40%
1407.69 -1,34% -1,34%
1513.26 -1,03% -1,03%
31/12/2020
2975.25 +0,47% -4,90%
1426.85 +0,65% -1,60%
1529.05 +0,18% -10,20%
30/12/2020
2961.33 -0,06% -5,34%
1417.6 -0,01% -2,24%
1526.35 -0,43% -10,36%
29/12/2020
2963.18 +0,08% -5,28%
1417.81 +0,27% -2,22%
1532.99 +0,28% -9,97%
28/12/2020
2960.68 -0,24% -5,36%
1414.01 -0,19% -2,48%
1528.73 -0,28% -10,22%
25/12/2020
2967.75 -0,06% -5,14%
1416.76 -0,02% -2,30%
1532.98 +0,46% -9,97%
24/12/2020
2969.39 +0,17% -5,08%
1417.02 +0,37% -2,28%
1525.94 -0,29% -10,38%
23/12/2020
2964.23 +0,19% -5,25%
1411.8 +0,14% -2,64%
1530.42 -0,13% -10,12%
22/12/2020
2958.75 -0,36% -5,43%
1409.76 0,00% -2,78%
1532.41 +0,32% -10,00%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.