Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 02/03/2015 | 5436.87 | -0,10% | +6,81% | 3219.86 | +0,55% | +2,60% | 3118.85 | -0,45% | +10,18% | |||
| 02/02/2015 | 5271.81 | +0,99% | +3,57% | 3120.82 | +0,73% | -0,55% | 3027.48 | +0,96% | +6,95% | |||
| 02/01/2015 | 5107.86 | +0,35% | +0,35% | 3148 | +0,31% | +0,31% | 2836.61 | +0,21% | +0,21% | |||
| 01/12/2015 | 4991.15 | +0,82% | -1,94% | 2771.92 | +0,88% | -11,67% | 2868.66 | +0,72% | +1,34% | |||
| 01/10/2015 | 5253.75 | -0,39% | +3,22% | 3072.56 | -0,19% | -2,09% | 3000.4 | -0,46% | +5,99% | |||
| 01/09/2015 | 5432.69 | -1,01% | +6,73% | 3194.8 | -0,90% | +1,80% | 3103.86 | -1,48% | +9,65% | |||
| 01/07/2015 | 5719.13 | 0,00% | +12,36% | 3353.62 | -0,83% | +6,87% | 3310.81 | +0,15% | +16,96% | |||
| 01/06/2015 | 5633.23 | -0,23% | +10,67% | 3296.34 | -0,13% | +5,04% | 3295.04 | -0,08% | +16,40% | |||
| 01/04/2015 | 5315.37 | +0,05% | +4,43% | 3129.34 | +0,61% | -0,28% | 3163.69 | -0,30% | +11,76% | |||
| 12/12/2014 | 4932.04 | -0,01% | +12,57% | 3050.79 | -0,06% | -0,08% | 2694.95 | -0,25% | +10,80% | |||
| 12/11/2014 | 4978.55 | +0,13% | +13,63% | 3116.86 | +0,38% | +2,09% | 2737.72 | -0,11% | +12,56% | |||
| 12/09/2014 | 4622.98 | -0,44% | +5,52% | 3004.4 | -0,31% | -1,60% | 2548.32 | -0,61% | +4,77% | |||
| 12/08/2014 | 4666.51 | +0,01% | +6,51% | 3114.54 | 0,00% | +2,01% | 2549.64 | -0,14% | +4,83% | |||
| 12/06/2014 | 4574.49 | -0,38% | +4,41% | 3176.73 | -0,98% | +4,05% | 2570.01 | -0,34% | +5,66% | |||
| 12/05/2014 | 4527.94 | +0,24% | +3,35% | 3245.56 | +0,38% | +6,30% | 2550.12 | +0,15% | +4,85% | |||
| 12/03/2014 | 4582.27 | -0,10% | +4,59% | 3347.01 | -0,03% | +9,63% | 2641.62 | -0,14% | +8,61% | |||
| 12/02/2014 | 4641.95 | +0,06% | +5,95% | 3338.75 | +0,24% | +9,36% | 2684.14 | -0,09% | +10,36% | |||
| 11/12/2014 | 4932.52 | -0,01% | +12,58% | 3052.57 | +0,47% | -0,02% | 2701.78 | -0,34% | +11,08% | |||
| 11/11/2014 | 4972.04 | -0,36% | +13,48% | 3104.99 | -1,14% | +1,70% | 2740.85 | -0,28% | +12,69% | |||
| 11/09/2014 | 4643.31 | -0,09% | +5,98% | 3013.69 | -0,44% | -1,29% | 2563.91 | +0,04% | +5,41% | |||
| 11/08/2014 | 4665.98 | +0,03% | +6,50% | 3114.54 | -0,06% | +2,01% | 2553.12 | -0,17% | +4,97% | |||
| 11/07/2014 | 4636.52 | +0,05% | +5,82% | 3136.48 | -0,02% | +2,73% | 2522.08 | -0,37% | +3,69% | |||
| 11/06/2014 | 4592.1 | +0,67% | +4,81% | 3208.18 | +0,69% | +5,08% | 2578.87 | +0,56% | +6,03% | |||
| 11/04/2014 | 4590.13 | -0,44% | +4,77% | 3326.08 | -0,24% | +8,94% | 2640.22 | -0,65% | +8,55% | |||
| 11/03/2014 | 4586.93 | -0,56% | +4,69% | 3347.86 | 0,00% | +9,65% | 2645.4 | -0,76% | +8,76% | |||
| 11/02/2014 | 4639.19 | -0,13% | +5,89% | 3330.71 | +0,18% | +9,09% | 2686.5 | -0,15% | +10,45% | |||
| 10/12/2014 | 4933.08 | -0,34% | +12,59% | 3038.33 | -0,76% | -0,48% | 2711.06 | -0,43% | +11,46% | |||
| 10/11/2014 | 4990.07 | -0,20% | +13,89% | 3140.69 | -0,07% | +2,87% | 2748.63 | -0,22% | +13,01% | |||
| 10/10/2014 | 4606.25 | +0,18% | +5,13% | 2941.88 | +0,46% | -3,64% | 2544.67 | +0,05% | +4,62% | |||
| 10/09/2014 | 4647.47 | -0,21% | +6,07% | 3027 | -0,32% | -0,86% | 2562.94 | -0,24% | +5,37% | |||
| 10/07/2014 | 4634.04 | +0,01% | +5,77% | 3137.2 | +0,06% | +2,75% | 2531.35 | +0,10% | +4,07% | |||
| 10/06/2014 | 4561.68 | +0,60% | +4,12% | 3186.15 | +0,02% | +4,36% | 2564.53 | +0,34% | +5,44% | |||
| 10/04/2014 | 4610.28 | +0,45% | +5,23% | 3334.15 | +0,71% | +9,20% | 2657.4 | +0,35% | +9,26% | |||
| 10/03/2014 | 4612.99 | -0,25% | +5,29% | 3347.93 | -0,08% | +9,66% | 2665.56 | -0,37% | +9,59% | |||
| 10/02/2014 | 4645.05 | +0,56% | +6,02% | 3324.72 | +0,59% | +8,90% | 2690.63 | +0,41% | +10,62% | |||
| 10/01/2014 | 4360.02 | +0,48% | -0,49% | 3016.29 | +0,15% | -1,21% | 2432.79 | +0,43% | +0,02% | |||
| 09/12/2014 | 4949.96 | -0,37% | +12,98% | 3061.71 | -0,44% | +0,28% | 2722.84 | -0,21% | +11,95% | |||
| 09/10/2014 | 4597.79 | +0,09% | +4,94% | 2928.49 | +0,38% | -4,08% | 2543.35 | +0,01% | +4,57% | |||
| 09/09/2014 | 4657.46 | +0,12% | +6,30% | 3036.61 | -0,50% | -0,54% | 2569.02 | +0,44% | +5,62% | |||
| 09/07/2014 | 4633.79 | -0,24% | +5,76% | 3135.19 | -0,34% | +2,69% | 2528.91 | -0,36% | +3,97% | |||
| 09/06/2014 | 4534.35 | -0,14% | +3,49% | 3185.48 | +0,10% | +4,34% | 2555.79 | -0,23% | +5,08% | |||
| 09/05/2014 | 4516.9 | +0,18% | +3,09% | 3233.2 | -0,17% | +5,90% | 2546.41 | +0,12% | +4,69% | |||
| 09/01/2014 | 4339.18 | -0,12% | -0,96% | 3011.86 | 0,00% | -1,35% | 2422.45 | -0,21% | -0,40% | |||
| 08/12/2014 | 4968.45 | -0,26% | +13,40% | 3075.13 | -0,09% | +0,72% | 2728.59 | -0,33% | +12,18% | |||
| 08/10/2014 | 4593.68 | -0,07% | +4,85% | 2917.45 | +0,31% | -4,44% | 2543.2 | +0,17% | +4,56% | |||
| 08/09/2014 | 4651.92 | -0,30% | +6,18% | 3051.73 | -0,63% | -0,05% | 2557.89 | -0,14% | +5,16% | |||
| 08/08/2014 | 4664.71 | -0,42% | +6,47% | 3116.42 | -0,57% | +2,07% | 2557.54 | -0,31% | +5,15% | |||
| 08/07/2014 | 4644.95 | +0,73% | +6,02% | 3145.89 | +0,41% | +3,04% | 2537.97 | +0,85% | +4,35% | |||
| 08/05/2014 | 4508.78 | +0,11% | +2,91% | 3238.7 | +0,47% | +6,08% | 2543.32 | -0,13% | +4,57% | |||
| 08/04/2014 | 4589.45 | +0,05% | +4,75% | 3310.74 | -0,22% | +8,44% | 2648.19 | +0,07% | +8,88% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 02/03/2015 | 2327.6 | -0,34% | +8,27% | 1558.18 | +0,30% | +4,00% | 1813.83 | -0,69% | +11,68% |
| 02/02/2015 | 2244.99 | +1,12% | +4,43% | 1502.26 | +0,86% | +0,27% | 1751.38 | +1,08% | +7,83% |
| 02/01/2015 | 2155.27 | +0,26% | +0,26% | 1501.48 | +0,22% | +0,22% | 1625.94 | +0,11% | +0,11% |
| 01/12/2015 | 2095.55 | +0,97% | -2,52% | 1315.53 | +1,03% | -12,19% | 1636.14 | +0,86% | +0,74% |
| 01/10/2015 | 2215.89 | -0,26% | +3,08% | 1464.87 | -0,06% | -2,22% | 1719.1 | -0,32% | +5,85% |
| 01/09/2015 | 2267.46 | -0,98% | +5,48% | 1507.26 | -0,86% | +0,60% | 1759.83 | -1,44% | +8,35% |
| 01/07/2015 | 2414.49 | +0,14% | +12,31% | 1600.41 | -0,69% | +6,82% | 1898.77 | +0,29% | +16,91% |
| 01/06/2015 | 2395.46 | -0,07% | +11,43% | 1584.47 | +0,03% | +5,76% | 1903.43 | +0,08% | +17,20% |
| 01/04/2015 | 2270.47 | +0,31% | +5,62% | 1510.97 | +0,87% | +0,85% | 1835.77 | -0,04% | +13,03% |
| 12/12/2014 | 2071.95 | 0,00% | +18,18% | 1448.72 | -0,05% | +4,91% | 1537.97 | -0,25% | +16,33% |
| 12/11/2014 | 2108.37 | -0,02% | +20,26% | 1492.04 | +0,23% | +8,04% | 1574.99 | -0,27% | +19,13% |
| 12/09/2014 | 1911.99 | -0,57% | +9,06% | 1404.57 | -0,44% | +1,71% | 1431.73 | -0,74% | +8,29% |
| 12/08/2014 | 1931.96 | +0,02% | +10,20% | 1457.54 | +0,01% | +5,55% | 1433.93 | -0,13% | +8,46% |
| 12/06/2014 | 1873.98 | -0,54% | +6,89% | 1471.04 | -1,14% | +6,52% | 1430.21 | -0,50% | +8,18% |
| 12/05/2014 | 1841.2 | +0,32% | +5,02% | 1491.8 | +0,45% | +8,03% | 1408.66 | +0,22% | +6,55% |
| 12/03/2014 | 1852.86 | -0,10% | +5,69% | 1529.82 | -0,03% | +10,78% | 1451.03 | -0,15% | +9,75% |
| 12/02/2014 | 1869.03 | +0,15% | +6,61% | 1519.57 | +0,33% | +10,04% | 1468.13 | +0,01% | +11,04% |
| 11/12/2014 | 2072.03 | -0,02% | +18,19% | 1449.48 | +0,46% | +4,96% | 1541.78 | -0,35% | +16,61% |
| 11/11/2014 | 2108.83 | -0,48% | +20,29% | 1488.63 | -1,25% | +7,80% | 1579.2 | -0,40% | +19,44% |
| 11/09/2014 | 1922.89 | -0,15% | +9,68% | 1410.74 | -0,50% | +2,16% | 1442.36 | -0,02% | +9,09% |
| 11/08/2014 | 1931.59 | +0,06% | +10,18% | 1457.43 | -0,03% | +5,54% | 1435.78 | -0,14% | +8,60% |
| 11/07/2014 | 1909.53 | +0,20% | +8,92% | 1460.15 | +0,12% | +5,73% | 1411.03 | -0,22% | +6,72% |
| 11/06/2014 | 1884.2 | +0,59% | +7,47% | 1487.97 | +0,62% | +7,75% | 1437.44 | +0,49% | +8,72% |
| 11/04/2014 | 1869.49 | -0,49% | +6,64% | 1531.27 | -0,30% | +10,88% | 1460.77 | -0,70% | +10,49% |
| 11/03/2014 | 1854.8 | -0,55% | +5,80% | 1530.25 | +0,01% | +10,81% | 1453.15 | -0,74% | +9,91% |
| 11/02/2014 | 1866.18 | -0,20% | +6,45% | 1514.5 | +0,11% | +9,67% | 1468.05 | -0,23% | +11,04% |
| 10/12/2014 | 2072.36 | -0,32% | +18,21% | 1442.79 | -0,75% | +4,48% | 1547.14 | -0,42% | +17,02% |
| 10/11/2014 | 2118.93 | -0,22% | +20,86% | 1507.49 | -0,09% | +9,16% | 1585.51 | -0,24% | +19,92% |
| 10/10/2014 | 1909.07 | +0,06% | +8,89% | 1378.22 | +0,33% | -0,20% | 1432.68 | -0,07% | +8,36% |
| 10/09/2014 | 1925.75 | -0,36% | +9,84% | 1417.81 | -0,46% | +2,67% | 1442.67 | -0,38% | +9,12% |
| 10/07/2014 | 1905.76 | +0,07% | +8,70% | 1458.38 | +0,13% | +5,61% | 1414.18 | +0,17% | +6,96% |
| 10/06/2014 | 1873.09 | +0,66% | +6,84% | 1478.84 | +0,08% | +7,09% | 1430.49 | +0,40% | +8,20% |
| 10/04/2014 | 1878.79 | +0,78% | +7,17% | 1535.88 | +1,03% | +11,22% | 1471.13 | +0,67% | +11,27% |
| 10/03/2014 | 1865.07 | -0,14% | +6,38% | 1530.06 | +0,02% | +10,80% | 1464.01 | -0,27% | +10,73% |
| 10/02/2014 | 1869.92 | +0,41% | +6,66% | 1512.89 | +0,44% | +9,55% | 1471.4 | +0,26% | +11,29% |
| 10/01/2014 | 1755.58 | +0,79% | +0,14% | 1372.86 | +0,46% | -0,59% | 1330.7 | +0,74% | +0,65% |
| 09/12/2014 | 2079.11 | -0,28% | +18,59% | 1453.65 | -0,34% | +5,26% | 1553.61 | -0,12% | +17,51% |
| 09/10/2014 | 1907.97 | +0,13% | +8,83% | 1373.68 | +0,42% | -0,53% | 1433.75 | +0,05% | +8,44% |
| 09/09/2014 | 1932.74 | +0,20% | +10,24% | 1424.41 | -0,41% | +3,15% | 1448.22 | +0,52% | +9,54% |
| 09/07/2014 | 1904.36 | -0,44% | +8,62% | 1456.45 | -0,54% | +5,47% | 1411.85 | -0,56% | +6,79% |
| 09/06/2014 | 1860.72 | +0,07% | +6,14% | 1477.62 | +0,31% | +7,00% | 1424.74 | -0,02% | +7,76% |
| 09/05/2014 | 1835.41 | +0,29% | +4,69% | 1485.07 | -0,06% | +7,54% | 1405.61 | +0,23% | +6,31% |
| 09/01/2014 | 1741.78 | -0,11% | -0,65% | 1366.6 | +0,01% | -1,04% | 1320.94 | -0,20% | -0,09% |
| 08/12/2014 | 2084.91 | -0,39% | +18,92% | 1458.65 | -0,22% | +5,63% | 1555.42 | -0,46% | +17,65% |
| 08/10/2014 | 1905.52 | -0,03% | +8,69% | 1367.97 | +0,34% | -0,94% | 1433.1 | +0,20% | +8,39% |
| 08/09/2014 | 1928.87 | -0,24% | +10,02% | 1430.33 | -0,57% | +3,58% | 1440.77 | -0,08% | +8,97% |
| 08/08/2014 | 1930.45 | -0,50% | +10,11% | 1457.84 | -0,65% | +5,57% | 1437.81 | -0,38% | +8,75% |
| 08/07/2014 | 1912.76 | +0,86% | +9,10% | 1464.35 | +0,53% | +6,04% | 1419.74 | +0,97% | +7,38% |
| 08/05/2014 | 1830.07 | +0,14% | +4,39% | 1485.94 | +0,51% | +7,60% | 1402.34 | -0,09% | +6,07% |
| 08/04/2014 | 1864.29 | +0,04% | +6,34% | 1520.19 | -0,23% | +10,08% | 1461.32 | +0,07% | +10,53% |