Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
29/07/2021
7285.76 +0,24% +5,82%
2994.74 +0,40% +2,52%
2788.09 +0,56% +7,04%
28/07/2021
7268.64 +0,14% +5,57%
2982.79 +0,33% +2,12%
2772.43 -0,08% +6,44%
27/07/2021
7258.71 +0,31% +5,43%
2972.86 +0,41% +1,78%
2774.62 +0,68% +6,52%
26/07/2021
7235.94 -0,67% +5,10%
2960.79 -0,28% +1,36%
2755.95 -0,50% +5,81%
23/07/2021
7284.92 0,00% +5,81%
2968.97 -0,42% +1,64%
2769.74 +0,13% +6,34%
22/07/2021
7284.62 -0,06% +5,81%
2981.56 +0,19% +2,07%
2766.2 -0,09% +6,20%
19/07/2021
7289.16 +0,32% +5,87%
2975.88 +0,50% +1,88%
2768.67 +0,30% +6,30%
16/07/2021
7266 +0,54% +5,53%
2961.05 +0,56% +1,37%
2760.29 +0,82% +5,97%
15/07/2021
7227.03 -0,14% +4,97%
2944.65 -0,09% +0,81%
2737.72 0,00% +5,11%
14/07/2021
7236.8 -0,20% +5,11%
2947.27 -0,11% +0,90%
2737.63 -0,41% +5,10%
13/07/2021
7251.03 -0,02% +5,32%
2950.45 +0,32% +1,01%
2748.96 +0,55% +5,54%
12/07/2021
7252.38 -0,05% +5,34%
2940.99 -0,13% +0,68%
2733.82 +0,07% +4,96%
09/07/2021
7256.35 -0,21% +5,39%
2944.88 -0,30% +0,82%
2731.96 -1,18% +4,89%
08/07/2021
7271.69 +0,22% +5,62%
2953.72 +0,22% +1,12%
2764.71 +0,04% +6,14%
07/07/2021
7255.77 +0,13% +5,39%
2947.36 +0,13% +0,90%
2763.67 +0,13% +6,10%
06/07/2021
7246.27 +0,16% +5,25%
2943.5 +0,16% +0,77%
2760.05 +0,15% +5,97%
05/07/2021
7235.05 0,00% +5,09%
2938.94 -0,13% +0,61%
2755.78 +0,24% +5,80%
02/07/2021
7234.71 +0,04% +5,08%
2942.87 +0,06% +0,75%
2749.07 -0,05% +5,54%
01/07/2021
7231.75 -0,19% +5,04%
2941.14 -0,21% +0,69%
2750.52 -0,10% +5,60%
30/06/2021
7245.73 -0,28% +5,24%
2947.35 -0,48% +0,90%
2753.26 -0,32% +5,70%
29/06/2021
7265.77 -0,42% +5,53%
2961.7 -0,48% +1,39%
2762.21 -0,49% +6,05%
28/06/2021
7296.06 -0,11% +5,97%
2975.95 +0,30% +1,88%
2775.82 +0,02% +6,57%
25/06/2021
7304.18 +0,10% +6,09%
2966.92 +0,47% +1,57%
2775.3 +0,18% +6,55%
24/06/2021
7296.86 -0,20% +5,98%
2953.18 -0,34% +1,10%
2770.43 -0,38% +6,36%
23/06/2021
7311.45 -0,17% +6,19%
2963.26 -0,35% +1,45%
2780.92 +0,06% +6,77%
22/06/2021
7323.84 +0,01% +6,37%
2973.54 -0,86% +1,80%
2779.16 +0,36% +6,70%
21/06/2021
7323.15 +0,02% +6,36%
2999.47 -0,31% +2,69%
2769.29 +0,62% +6,32%
18/06/2021
7322 -0,06% +6,35%
3008.77 -0,19% +3,00%
2752.31 -0,71% +5,67%
17/06/2021
7326.34 -0,16% +6,41%
3014.55 -0,25% +3,20%
2771.92 +0,53% +6,42%
16/06/2021
7338.3 -0,30% +6,58%
3022.07 -0,63% +3,46%
2757.37 -0,87% +5,86%
15/06/2021
7360.63 -0,33% +6,91%
3041.31 -0,46% +4,12%
2781.46 +0,09% +6,79%
14/06/2021
7384.74 +0,08% +7,26%
3055.45 -0,23% +4,60%
2778.89 -0,12% +6,69%
11/06/2021
7379.13 +0,03% +7,18%
3062.63 -0,04% +4,85%
2782.18 +0,38% +6,82%
10/06/2021
7376.68 +0,13% +7,14%
3063.94 0,00% +4,89%
2771.63 -0,36% +6,41%
09/06/2021
7367.46 +0,03% +7,01%
3063.88 +0,26% +4,89%
2781.54 -0,26% +6,79%
08/06/2021
7364.96 -0,12% +6,97%
3055.86 -0,62% +4,62%
2788.88 +0,28% +7,07%
07/06/2021
7373.54 +0,08% +7,10%
3074.88 -0,15% +5,27%
2781.16 -0,04% +6,78%
04/06/2021
7367.44 -0,04% +7,01%
3079.49 -0,23% +5,43%
2782.36 +0,40% +6,82%
03/06/2021
7370.08 -0,04% +7,05%
3086.44 +0,07% +5,66%
2771.22 -0,45% +6,39%
02/06/2021
7373.34 -0,37% +7,09%
3084.32 -0,37% +5,59%
2783.84 -0,34% +6,88%
01/06/2021
7400.39 +0,08% +7,49%
3095.86 +7,01% +5,99%
2793.38 +2,63% +7,25%
31/05/2021
7394.62 -0,60% +7,40%
2893.15 -7,29% -0,95%
2721.79 -3,02% +4,50%
28/05/2021
7439.51 +0,50% +8,05%
3120.76 +0,34% +6,84%
2806.63 +0,48% +7,75%
27/05/2021
7402.55 +0,21% +7,52%
3110.26 +0,36% +6,48%
2793.19 +0,09% +7,24%
26/05/2021
7387.26 -0,14% +7,30%
3099.18 -0,03% +6,10%
2790.77 -0,16% +7,14%
25/05/2021
7397.43 -0,39% +7,44%
3100.05 -0,40% +6,13%
2795.2 -0,50% +7,31%
24/05/2021
7426.18 -0,03% +7,86%
3112.44 -0,11% +6,55%
2809.35 +0,03% +7,86%
21/05/2021
7428.53 +0,30% +7,90%
3115.81 +0,21% +6,67%
2808.64 +0,44% +7,83%
20/05/2021
7406.55 +0,22% +7,58%
3109.21 +0,56% +6,44%
2796.38 -0,09% +7,36%
19/05/2021
7390.17 +0,13% +7,34%
3091.92 +0,26% +5,85%
2799.01 +0,44% +7,46%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
29/07/2021
3187.48 +0,27% +7,13%
1480.99 +0,44% +3,79%
1657 +0,60% +8,37%
28/07/2021
3178.82 +0,13% +6,84%
1474.54 +0,33% +3,34%
1647.09 -0,08% +7,72%
27/07/2021
3174.64 +0,39% +6,70%
1469.71 +0,48% +3,00%
1648.47 +0,75% +7,81%
26/07/2021
3162.38 -0,72% +6,29%
1462.67 -0,33% +2,51%
1636.19 -0,55% +7,01%
23/07/2021
3185.45 -0,04% +7,06%
1467.48 -0,47% +2,85%
1645.24 +0,08% +7,60%
22/07/2021
3186.87 -0,06% +7,11%
1474.42 +0,19% +3,33%
1643.93 -0,09% +7,51%
19/07/2021
3188.83 +0,24% +7,18%
1471.6 +0,42% +3,14%
1645.39 +0,22% +7,61%
16/07/2021
3181.26 +0,57% +6,92%
1465.45 +0,59% +2,71%
1641.73 +0,86% +7,37%
15/07/2021
3163.2 -0,15% +6,32%
1456.87 -0,10% +2,10%
1627.79 -0,01% +6,46%
14/07/2021
3167.99 -0,28% +6,48%
1458.4 -0,19% +2,21%
1628 -0,49% +6,47%
13/07/2021
3176.76 -0,03% +6,77%
1461.15 +0,31% +2,40%
1636.05 +0,54% +7,00%
12/07/2021
3177.69 -0,10% +6,80%
1456.61 -0,18% +2,09%
1627.21 +0,02% +6,42%
09/07/2021
3180.81 -0,19% +6,91%
1459.18 -0,28% +2,27%
1626.81 -1,16% +6,39%
08/07/2021
3186.89 +0,20% +7,11%
1463.26 +0,19% +2,55%
1645.98 +0,01% +7,65%
07/07/2021
3180.65 +0,17% +6,90%
1460.45 +0,17% +2,35%
1645.74 +0,17% +7,63%
06/07/2021
3175.32 +0,20% +6,72%
1458 +0,20% +2,18%
1642.98 +0,20% +7,45%
05/07/2021
3168.93 +0,04% +6,51%
1455.07 -0,10% +1,98%
1639.68 +0,27% +7,24%
02/07/2021
3167.82 -0,03% +6,47%
1456.57 -0,01% +2,08%
1635.19 -0,12% +6,94%
01/07/2021
3168.75 -0,28% +6,50%
1456.74 -0,30% +2,09%
1637.21 -0,19% +7,07%
30/06/2021
3177.79 -0,43% +6,81%
1461.15 -0,64% +2,40%
1640.34 -0,48% +7,28%
29/06/2021
3191.55 -0,43% +7,27%
1470.56 -0,49% +3,06%
1648.24 -0,50% +7,80%
28/06/2021
3205.26 -0,23% +7,73%
1477.82 +0,19% +3,57%
1656.57 -0,10% +8,34%
25/06/2021
3212.57 0,00% +7,98%
1475.05 +0,37% +3,38%
1658.19 +0,08% +8,45%
24/06/2021
3212.46 -0,20% +7,97%
1469.64 -0,35% +3,00%
1656.88 -0,38% +8,36%
23/06/2021
3219.05 -0,20% +8,19%
1474.74 -0,38% +3,36%
1663.24 +0,03% +8,78%
22/06/2021
3225.55 -0,08% +8,41%
1480.33 -0,96% +3,75%
1662.73 +0,26% +8,74%
21/06/2021
3228.21 +0,05% +8,50%
1494.61 -0,28% +4,75%
1658.35 +0,65% +8,46%
18/06/2021
3226.64 -0,14% +8,45%
1498.76 -0,27% +5,04%
1647.64 -0,79% +7,76%
17/06/2021
3231.25 -0,13% +8,60%
1502.89 -0,21% +5,33%
1660.76 +0,56% +8,61%
16/06/2021
3235.42 -0,27% +8,74%
1506.12 -0,60% +5,56%
1651.48 -0,84% +8,01%
15/06/2021
3244.25 -0,41% +9,04%
1515.24 -0,55% +6,19%
1665.39 +0,01% +8,92%
14/06/2021
3257.67 +0,18% +9,49%
1523.59 -0,13% +6,78%
1665.28 -0,02% +8,91%
11/06/2021
3251.89 -0,01% +9,30%
1525.62 -0,08% +6,92%
1665.56 +0,34% +8,93%
10/06/2021
3252.16 +0,11% +9,31%
1526.9 -0,01% +7,01%
1659.93 -0,37% +8,56%
09/06/2021
3248.5 +0,09% +9,18%
1527.06 +0,32% +7,02%
1666.07 -0,20% +8,96%
08/06/2021
3245.43 -0,20% +9,08%
1522.15 -0,70% +6,68%
1669.46 +0,19% +9,18%
07/06/2021
3251.98 +0,01% +9,30%
1532.92 -0,22% +7,43%
1666.25 -0,12% +8,97%
04/06/2021
3251.71 0,00% +9,29%
1536.37 -0,18% +7,68%
1668.22 +0,44% +9,10%
03/06/2021
3251.56 -0,03% +9,29%
1539.21 +0,08% +7,87%
1660.86 -0,44% +8,62%
02/06/2021
3252.51 -0,50% +9,32%
1537.92 -0,51% +7,78%
1668.18 -0,47% +9,10%
01/06/2021
3268.78 +0,16% +9,87%
1545.73 +7,09% +8,33%
1676.12 +2,71% +9,62%
31/05/2021
3263.6 -0,68% +9,69%
1443.35 -7,37% +1,16%
1631.85 -3,10% +6,72%
28/05/2021
3285.99 +0,64% +10,44%
1558.13 +0,48% +9,20%
1684.03 +0,62% +10,14%
27/05/2021
3265 +0,22% +9,74%
1550.67 +0,38% +8,68%
1673.58 +0,10% +9,45%
26/05/2021
3257.68 -0,21% +9,49%
1544.87 -0,10% +8,27%
1671.83 -0,23% +9,34%
25/05/2021
3264.43 -0,42% +9,72%
1546.38 -0,43% +8,38%
1675.65 -0,53% +9,59%
24/05/2021
3278.04 -0,08% +10,18%
1553 -0,16% +8,84%
1684.61 -0,03% +10,17%
21/05/2021
3280.79 +0,27% +10,27%
1555.49 +0,19% +9,02%
1685.06 +0,41% +10,20%
20/05/2021
3271.95 +0,20% +9,97%
1552.61 +0,54% +8,81%
1678.15 -0,11% +9,75%
19/05/2021
3265.38 +0,07% +9,75%
1544.29 +0,20% +8,23%
1680.07 +0,39% +9,88%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.