Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
29/07/2021
7285.76 +0,24% +5,82%
2994.74 +0,40% +2,52%
2788.09 +0,56% +7,04%
28/07/2021
7268.64 +0,14% +5,57%
2982.79 +0,33% +2,12%
2772.43 -0,08% +6,44%
27/07/2021
7258.71 +0,31% +5,43%
2972.86 +0,41% +1,78%
2774.62 +0,68% +6,52%
26/07/2021
7235.94 -0,67% +5,10%
2960.79 -0,28% +1,36%
2755.95 -0,50% +5,81%
23/07/2021
7284.92 0,00% +5,81%
2968.97 -0,42% +1,64%
2769.74 +0,13% +6,34%
22/07/2021
7284.62 -0,06% +5,81%
2981.56 +0,19% +2,07%
2766.2 -0,09% +6,20%
19/07/2021
7289.16 +0,32% +5,87%
2975.88 +0,50% +1,88%
2768.67 +0,30% +6,30%
16/07/2021
7266 +0,54% +5,53%
2961.05 +0,56% +1,37%
2760.29 +0,82% +5,97%
15/07/2021
7227.03 -0,14% +4,97%
2944.65 -0,09% +0,81%
2737.72 0,00% +5,11%
14/07/2021
7236.8 -0,20% +5,11%
2947.27 -0,11% +0,90%
2737.63 -0,41% +5,10%
13/07/2021
7251.03 -0,02% +5,32%
2950.45 +0,32% +1,01%
2748.96 +0,55% +5,54%
12/07/2021
7252.38 -0,05% +5,34%
2940.99 -0,13% +0,68%
2733.82 +0,07% +4,96%
09/07/2021
7256.35 -0,21% +5,39%
2944.88 -0,30% +0,82%
2731.96 -1,18% +4,89%
08/07/2021
7271.69 +0,22% +5,62%
2953.72 +0,22% +1,12%
2764.71 +0,04% +6,14%
07/07/2021
7255.77 +0,13% +5,39%
2947.36 +0,13% +0,90%
2763.67 +0,13% +6,10%
06/07/2021
7246.27 +0,16% +5,25%
2943.5 +0,16% +0,77%
2760.05 +0,15% +5,97%
05/07/2021
7235.05 0,00% +5,09%
2938.94 -0,13% +0,61%
2755.78 +0,24% +5,80%
02/07/2021
7234.71 +0,04% +5,08%
2942.87 +0,06% +0,75%
2749.07 -0,05% +5,54%
01/07/2021
7231.75 -0,19% +5,04%
2941.14 -0,21% +0,69%
2750.52 -0,10% +5,60%
30/06/2021
7245.73 -0,28% +5,24%
2947.35 -0,48% +0,90%
2753.26 -0,32% +5,70%
29/06/2021
7265.77 -0,42% +5,53%
2961.7 -0,48% +1,39%
2762.21 -0,49% +6,05%
28/06/2021
7296.06 -0,11% +5,97%
2975.95 +0,30% +1,88%
2775.82 +0,02% +6,57%
25/06/2021
7304.18 +0,10% +6,09%
2966.92 +0,47% +1,57%
2775.3 +0,18% +6,55%
24/06/2021
7296.86 -0,20% +5,98%
2953.18 -0,34% +1,10%
2770.43 -0,38% +6,36%
23/06/2021
7311.45 -0,17% +6,19%
2963.26 -0,35% +1,45%
2780.92 +0,06% +6,77%
22/06/2021
7323.84 +0,01% +6,37%
2973.54 -0,86% +1,80%
2779.16 +0,36% +6,70%
21/06/2021
7323.15 +0,02% +6,36%
2999.47 -0,31% +2,69%
2769.29 +0,62% +6,32%
18/06/2021
7322 -0,06% +6,35%
3008.77 -0,19% +3,00%
2752.31 -0,71% +5,67%
17/06/2021
7326.34 -0,16% +6,41%
3014.55 -0,25% +3,20%
2771.92 +0,53% +6,42%
16/06/2021
7338.3 -0,30% +6,58%
3022.07 -0,63% +3,46%
2757.37 -0,87% +5,86%
15/06/2021
7360.63 -0,33% +6,91%
3041.31 -0,46% +4,12%
2781.46 +0,09% +6,79%
14/06/2021
7384.74 +0,08% +7,26%
3055.45 -0,23% +4,60%
2778.89 -0,12% +6,69%
11/06/2021
7379.13 +0,03% +7,18%
3062.63 -0,04% +4,85%
2782.18 +0,38% +6,82%
10/06/2021
7376.68 +0,13% +7,14%
3063.94 0,00% +4,89%
2771.63 -0,36% +6,41%
09/06/2021
7367.46 +0,03% +7,01%
3063.88 +0,26% +4,89%
2781.54 -0,26% +6,79%
08/06/2021
7364.96 -0,12% +6,97%
3055.86 -0,62% +4,62%
2788.88 +0,28% +7,07%
07/06/2021
7373.54 +0,08% +7,10%
3074.88 -0,15% +5,27%
2781.16 -0,04% +6,78%
04/06/2021
7367.44 -0,04% +7,01%
3079.49 -0,23% +5,43%
2782.36 +0,40% +6,82%
03/06/2021
7370.08 -0,04% +7,05%
3086.44 +0,07% +5,66%
2771.22 -0,45% +6,39%
02/06/2021
7373.34 -0,37% +7,09%
3084.32 -0,37% +5,59%
2783.84 -0,34% +6,88%
01/06/2021
7400.39 +0,08% +7,49%
3095.86 +7,01% +5,99%
2793.38 +2,63% +7,25%
31/05/2021
7394.62 -0,60% +7,40%
2893.15 -7,29% -0,95%
2721.79 -3,02% +4,50%
28/05/2021
7439.51 +0,50% +8,05%
3120.76 +0,34% +6,84%
2806.63 +0,48% +7,75%
27/05/2021
7402.55 +0,21% +7,52%
3110.26 +0,36% +6,48%
2793.19 +0,09% +7,24%
26/05/2021
7387.26 -0,14% +7,30%
3099.18 -0,03% +6,10%
2790.77 -0,16% +7,14%
25/05/2021
7397.43 -0,39% +7,44%
3100.05 -0,40% +6,13%
2795.2 -0,50% +7,31%
24/05/2021
7426.18 -0,03% +7,86%
3112.44 -0,11% +6,55%
2809.35 +0,03% +7,86%
21/05/2021
7428.53 +0,30% +7,90%
3115.81 +0,21% +6,67%
2808.64 +0,44% +7,83%
20/05/2021
7406.55 +0,22% +7,58%
3109.21 +0,56% +6,44%
2796.38 -0,09% +7,36%
19/05/2021
7390.17 +0,13% +7,34%
3091.92 +0,26% +5,85%
2799.01 +0,44% +7,46%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
29/07/2021
3187.48 +0,27% +7,13%
1480.99 +0,44% +3,79%
1657 +0,60% +8,37%
28/07/2021
3178.82 +0,13% +6,84%
1474.54 +0,33% +3,34%
1647.09 -0,08% +7,72%
27/07/2021
3174.64 +0,39% +6,70%
1469.71 +0,48% +3,00%
1648.47 +0,75% +7,81%
26/07/2021
3162.38 -0,72% +6,29%
1462.67 -0,33% +2,51%
1636.19 -0,55% +7,01%
23/07/2021
3185.45 -0,04% +7,06%
1467.48 -0,47% +2,85%
1645.24 +0,08% +7,60%
22/07/2021
3186.87 -0,06% +7,11%
1474.42 +0,19% +3,33%
1643.93 -0,09% +7,51%
19/07/2021
3188.83 +0,24% +7,18%
1471.6 +0,42% +3,14%
1645.39 +0,22% +7,61%
16/07/2021
3181.26 +0,57% +6,92%
1465.45 +0,59% +2,71%
1641.73 +0,86% +7,37%
15/07/2021
3163.2 -0,15% +6,32%
1456.87 -0,10% +2,10%
1627.79 -0,01% +6,46%
14/07/2021
3167.99 -0,28% +6,48%
1458.4 -0,19% +2,21%
1628 -0,49% +6,47%
13/07/2021
3176.76 -0,03% +6,77%
1461.15 +0,31% +2,40%
1636.05 +0,54% +7,00%
12/07/2021
3177.69 -0,10% +6,80%
1456.61 -0,18% +2,09%
1627.21 +0,02% +6,42%
09/07/2021
3180.81 -0,19% +6,91%
1459.18 -0,28% +2,27%
1626.81 -1,16% +6,39%
08/07/2021
3186.89 +0,20% +7,11%
1463.26 +0,19% +2,55%
1645.98 +0,01% +7,65%
07/07/2021
3180.65 +0,17% +6,90%
1460.45 +0,17% +2,35%
1645.74 +0,17% +7,63%
06/07/2021
3175.32 +0,20% +6,72%
1458 +0,20% +2,18%
1642.98 +0,20% +7,45%
05/07/2021
3168.93 +0,04% +6,51%
1455.07 -0,10% +1,98%
1639.68 +0,27% +7,24%
02/07/2021
3167.82 -0,03% +6,47%
1456.57 -0,01% +2,08%
1635.19 -0,12% +6,94%
01/07/2021
3168.75 -0,28% +6,50%
1456.74 -0,30% +2,09%
1637.21 -0,19% +7,07%
30/06/2021
3177.79 -0,43% +6,81%
1461.15 -0,64% +2,40%
1640.34 -0,48% +7,28%
29/06/2021
3191.55 -0,43% +7,27%
1470.56 -0,49% +3,06%
1648.24 -0,50% +7,80%
28/06/2021
3205.26 -0,23% +7,73%
1477.82 +0,19% +3,57%
1656.57 -0,10% +8,34%
25/06/2021
3212.57 0,00% +7,98%
1475.05 +0,37% +3,38%
1658.19 +0,08% +8,45%
24/06/2021
3212.46 -0,20% +7,97%
1469.64 -0,35% +3,00%
1656.88 -0,38% +8,36%
23/06/2021
3219.05 -0,20% +8,19%
1474.74 -0,38% +3,36%
1663.24 +0,03% +8,78%
22/06/2021
3225.55 -0,08% +8,41%
1480.33 -0,96% +3,75%
1662.73 +0,26% +8,74%
21/06/2021
3228.21 +0,05% +8,50%
1494.61 -0,28% +4,75%
1658.35 +0,65% +8,46%
18/06/2021
3226.64 -0,14% +8,45%
1498.76 -0,27% +5,04%
1647.64 -0,79% +7,76%
17/06/2021
3231.25 -0,13% +8,60%
1502.89 -0,21% +5,33%
1660.76 +0,56% +8,61%
16/06/2021
3235.42 -0,27% +8,74%
1506.12 -0,60% +5,56%
1651.48 -0,84% +8,01%
15/06/2021
3244.25 -0,41% +9,04%
1515.24 -0,55% +6,19%
1665.39 +0,01% +8,92%
14/06/2021
3257.67 +0,18% +9,49%
1523.59 -0,13% +6,78%
1665.28 -0,02% +8,91%
11/06/2021
3251.89 -0,01% +9,30%
1525.62 -0,08% +6,92%
1665.56 +0,34% +8,93%
10/06/2021
3252.16 +0,11% +9,31%
1526.9 -0,01% +7,01%
1659.93 -0,37% +8,56%
09/06/2021
3248.5 +0,09% +9,18%
1527.06 +0,32% +7,02%
1666.07 -0,20% +8,96%
08/06/2021
3245.43 -0,20% +9,08%
1522.15 -0,70% +6,68%
1669.46 +0,19% +9,18%
07/06/2021
3251.98 +0,01% +9,30%
1532.92 -0,22% +7,43%
1666.25 -0,12% +8,97%
04/06/2021
3251.71 0,00% +9,29%
1536.37 -0,18% +7,68%
1668.22 +0,44% +9,10%
03/06/2021
3251.56 -0,03% +9,29%
1539.21 +0,08% +7,87%
1660.86 -0,44% +8,62%
02/06/2021
3252.51 -0,50% +9,32%
1537.92 -0,51% +7,78%
1668.18 -0,47% +9,10%
01/06/2021
3268.78 +0,16% +9,87%
1545.73 +7,09% +8,33%
1676.12 +2,71% +9,62%
31/05/2021
3263.6 -0,68% +9,69%
1443.35 -7,37% +1,16%
1631.85 -3,10% +6,72%
28/05/2021
3285.99 +0,64% +10,44%
1558.13 +0,48% +9,20%
1684.03 +0,62% +10,14%
27/05/2021
3265 +0,22% +9,74%
1550.67 +0,38% +8,68%
1673.58 +0,10% +9,45%
26/05/2021
3257.68 -0,21% +9,49%
1544.87 -0,10% +8,27%
1671.83 -0,23% +9,34%
25/05/2021
3264.43 -0,42% +9,72%
1546.38 -0,43% +8,38%
1675.65 -0,53% +9,59%
24/05/2021
3278.04 -0,08% +10,18%
1553 -0,16% +8,84%
1684.61 -0,03% +10,17%
21/05/2021
3280.79 +0,27% +10,27%
1555.49 +0,19% +9,02%
1685.06 +0,41% +10,20%
20/05/2021
3271.95 +0,20% +9,97%
1552.61 +0,54% +8,81%
1678.15 -0,11% +9,75%
19/05/2021
3265.38 +0,07% +9,75%
1544.29 +0,20% +8,23%
1680.07 +0,39% +9,88%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.