Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
14/05/2019
6919.82 -0,26% -4,84%
2665.85 +0,39% -4,33%
2601.91 -0,32% -2,53%
13/05/2019
6938.11 +0,29% -4,59%
2655.6 +0,29% -4,70%
2610.35 +0,46% -2,21%
10/05/2019
6917.78 +0,14% -4,87%
2647.99 +0,09% -4,97%
2598.43 +0,13% -2,66%
09/05/2019
6907.82 +0,37% -5,00%
2645.5 +0,58% -5,06%
2595.15 +0,70% -2,78%
08/05/2019
6882.55 -0,04% -5,35%
2630.12 -0,03% -5,62%
2577.12 -0,21% -3,46%
07/05/2019
6885.24 +0,04% -5,31%
2630.8 0,00% -5,59%
2582.58 +0,05% -3,25%
06/05/2019
6882.74 +0,38% -5,35%
2630.72 +0,23% -5,59%
2581.26 +0,29% -3,30%
03/05/2019
6857.02 -0,44% -5,70%
2624.56 -0,41% -5,82%
2573.68 -0,53% -3,59%
02/05/2019
6887.21 +0,03% -5,29%
2635.24 -2,17% -5,43%
2587.41 +2,10% -3,07%
30/04/2019
6885.12 -0,11% -5,32%
2693.81 +2,11% -3,33%
2534.26 -1,72% -5,06%
29/04/2019
6892.52 -0,52% -5,21%
2638.24 -0,67% -5,32%
2578.62 -0,41% -3,40%
26/04/2019
6928.27 -0,23% -4,72%
2655.91 -0,27% -4,69%
2589.23 -0,32% -3,00%
25/04/2019
6944.33 +0,03% -4,50%
2663.04 +0,25% -4,43%
2597.62 +0,72% -2,69%
24/04/2019
6942.07 -0,12% -4,53%
2656.32 +0,26% -4,68%
2579.06 +0,29% -3,39%
23/04/2019
6950.37 -0,15% -4,42%
2649.51 +0,16% -4,92%
2571.67 +0,25% -3,66%
22/04/2019
6960.48 +0,22% -4,28%
2645.37 +0,50% -5,07%
2565.22 +0,52% -3,90%
19/04/2019
6945.24 +0,04% -4,49%
2632.16 +0,31% -5,54%
2551.91 +0,18% -4,40%
18/04/2019
6942.17 -0,01% -4,53%
2624.15 +0,10% -5,83%
2547.36 +0,19% -4,57%
17/04/2019
6942.86 +0,01% -4,52%
2621.48 +0,28% -5,93%
2542.49 +0,10% -4,75%
16/04/2019
6942.07 -0,09% -4,53%
2614.13 +0,06% -6,19%
2539.84 -0,08% -4,85%
15/04/2019
6948.31 -0,07% -4,45%
2612.53 -0,02% -6,25%
2541.83 -0,02% -4,78%
12/04/2019
6952.83 +0,57% -4,38%
2613.03 +0,67% -6,23%
2542.44 +0,48% -4,76%
11/04/2019
6913.64 -0,27% -4,92%
2595.67 -0,38% -6,85%
2530.32 -0,20% -5,21%
10/04/2019
6932.11 +0,06% -4,67%
2605.59 +0,23% -6,50%
2535.46 +0,02% -5,02%
08/04/2019
6928.03 -0,57% -4,73%
2599.54 -0,52% -6,71%
2535.07 -0,56% -5,03%
05/04/2019
6967.69 +0,39% -4,18%
2613.14 +0,38% -6,23%
2549.36 +0,27% -4,50%
04/04/2019
6940.39 +0,77% -4,56%
2603.16 +0,67% -6,58%
2542.55 +0,81% -4,75%
03/04/2019
6887.35 +0,20% -5,28%
2585.8 -0,04% -7,21%
2522.17 +0,35% -5,52%
02/04/2019
6873.54 +0,17% -5,47%
2586.88 +0,01% -7,17%
2513.3 +0,27% -5,85%
01/04/2019
6862.12 +0,01% -5,63%
2586.74 +0,17% -7,17%
2506.58 -0,09% -6,10%
29/03/2019
6861.49 -0,98% -5,64%
2582.34 -0,83% -7,33%
2508.9 -0,58% -6,01%
28/03/2019
6929.18 -0,67% -4,71%
2604.06 -0,82% -6,55%
2523.45 -0,66% -5,47%
27/03/2019
6975.66 -0,27% -4,07%
2625.48 -0,62% -5,78%
2540.16 -0,14% -4,84%
26/03/2019
6994.69 +0,66% -3,81%
2641.83 +0,77% -5,20%
2543.63 +0,80% -4,71%
25/03/2019
6949.17 +0,96% -4,43%
2621.62 +1,21% -5,92%
2523.43 +0,84% -5,47%
22/03/2019
6883.03 +0,75% -5,34%
2590.28 +0,77% -7,05%
2502.3 +0,72% -6,26%
21/03/2019
6831.79 +0,65% -6,05%
2570.57 +0,84% -7,75%
2484.32 +0,64% -6,93%
19/03/2019
6787.52 -0,63% -6,66%
2549.24 -0,45% -8,52%
2468.51 -0,65% -7,53%
18/03/2019
6830.58 -0,32% -6,07%
2560.88 -0,24% -8,10%
2484.74 -0,37% -6,92%
15/03/2019
6852.42 -0,78% -5,77%
2566.97 -0,51% -7,88%
2493.98 -0,77% -6,57%
14/03/2019
6906.5 +0,18% -5,02%
2580.24 +0,23% -7,41%
2513.45 +0,15% -5,84%
13/03/2019
6894.28 -1,20% -5,19%
2574.33 -1,30% -7,62%
2509.8 -1,29% -5,98%
12/03/2019
6978.27 -0,87% -4,03%
2608.16 -1,00% -6,40%
2542.58 -0,74% -4,75%
11/03/2019
7039.8 -0,56% -3,19%
2634.59 -0,85% -5,46%
2561.66 -0,57% -4,04%
08/03/2019
7079.39 -0,52% -2,64%
2657.29 -0,63% -4,64%
2576.44 -0,49% -3,48%
07/03/2019
7116.57 +0,25% -2,13%
2674.04 -0,06% -4,04%
2589.22 +0,26% -3,00%
06/03/2019
7098.8 +0,17% -2,38%
2675.52 +0,14% -3,99%
2582.54 +0,32% -3,25%
05/03/2019
7086.56 -0,61% -2,55%
2671.87 -0,84% -4,12%
2574.21 -0,84% -3,57%
04/03/2019
7130.18 -0,20% -1,95%
2694.42 -0,05% -3,31%
2595.9 0,00% -2,75%
01/03/2019
7144.63 +0,44% -1,75%
2695.71 +0,28% -3,26%
2595.98 +0,24% -2,75%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
14/05/2019
3083.95 -0,26% -5,07%
1342.98 +0,39% -4,56%
1575.25 -0,32% -2,76%
13/05/2019
3092.06 +0,30% -4,82%
1337.8 +0,29% -4,93%
1580.33 +0,46% -2,45%
10/05/2019
3082.81 +0,20% -5,10%
1333.88 +0,15% -5,21%
1573.02 +0,19% -2,90%
09/05/2019
3076.51 +0,40% -5,30%
1331.82 +0,61% -5,36%
1570.09 +0,73% -3,08%
08/05/2019
3064.33 +0,01% -5,67%
1323.68 +0,02% -5,94%
1558.7 -0,16% -3,78%
07/05/2019
3064 +0,14% -5,68%
1323.36 +0,11% -5,96%
1561.23 +0,16% -3,63%
06/05/2019
3059.66 +0,32% -5,81%
1321.93 +0,18% -6,06%
1558.79 +0,24% -3,78%
03/05/2019
3049.82 -0,44% -6,12%
1319.52 -0,40% -6,23%
1555.03 -0,53% -4,01%
02/05/2019
3063.15 +0,12% -5,71%
1324.85 -2,08% -5,85%
1563.27 +2,19% -3,50%
30/04/2019
3059.38 -0,12% -5,82%
1353.04 +2,10% -3,85%
1529.73 -1,73% -5,57%
29/04/2019
3062.97 -0,49% -5,71%
1325.25 -0,64% -5,82%
1556.67 -0,39% -3,91%
26/04/2019
3078.19 -0,11% -5,24%
1333.84 -0,14% -5,21%
1562.73 -0,20% -3,54%
25/04/2019
3081.47 -0,02% -5,14%
1335.75 +0,20% -5,08%
1565.84 +0,67% -3,34%
24/04/2019
3082.02 -0,24% -5,13%
1333.05 +0,14% -5,27%
1555.43 +0,17% -3,99%
23/04/2019
3089.45 -0,14% -4,90%
1331.25 +0,16% -5,40%
1552.86 +0,25% -4,15%
22/04/2019
3093.89 +0,38% -4,76%
1329.14 +0,66% -5,55%
1548.94 +0,68% -4,39%
19/04/2019
3082.28 +0,07% -5,12%
1320.44 +0,33% -6,17%
1538.48 +0,20% -5,03%
18/04/2019
3080.13 -0,29% -5,18%
1316.08 -0,17% -6,48%
1535.35 -0,08% -5,23%
17/04/2019
3088.94 -0,01% -4,91%
1318.37 +0,26% -6,31%
1536.65 +0,08% -5,15%
16/04/2019
3089.37 -0,11% -4,90%
1315.01 +0,04% -6,55%
1535.43 -0,10% -5,22%
15/04/2019
3092.69 +0,09% -4,80%
1314.44 +0,13% -6,59%
1536.9 +0,13% -5,13%
12/04/2019
3089.98 +0,58% -4,88%
1312.68 +0,68% -6,72%
1534.93 +0,49% -5,25%
11/04/2019
3072.21 -0,35% -5,43%
1303.81 -0,46% -7,35%
1527.44 -0,29% -5,71%
10/04/2019
3083 +0,24% -5,10%
1309.89 +0,42% -6,92%
1531.82 +0,20% -5,44%
08/04/2019
3075.48 -0,72% -5,33%
1304.43 -0,67% -7,30%
1528.75 -0,71% -5,63%
05/04/2019
3097.71 +0,30% -4,64%
1313.21 +0,29% -6,68%
1539.67 +0,18% -4,96%
04/04/2019
3088.41 +0,86% -4,93%
1309.4 +0,76% -6,95%
1536.97 +0,90% -5,13%
03/04/2019
3062.13 +0,33% -5,74%
1299.53 +0,08% -7,65%
1523.31 +0,48% -5,97%
02/04/2019
3052.19 +0,24% -6,04%
1298.46 +0,08% -7,73%
1516.07 +0,35% -6,42%
01/04/2019
3044.74 +0,16% -6,27%
1297.37 +0,32% -7,80%
1510.83 +0,06% -6,74%
29/03/2019
3039.78 -1,11% -6,43%
1293.18 -0,97% -8,10%
1509.91 -0,71% -6,80%
28/03/2019
3073.98 -0,89% -5,37%
1305.84 -1,04% -7,20%
1520.75 -0,89% -6,13%
27/03/2019
3101.7 -0,32% -4,52%
1319.61 -0,67% -6,22%
1534.33 -0,18% -5,29%
26/03/2019
3111.63 +0,73% -4,22%
1328.45 +0,84% -5,60%
1537.15 +0,87% -5,11%
25/03/2019
3089.19 +1,33% -4,91%
1317.35 +1,58% -6,39%
1523.86 +1,21% -5,94%
22/03/2019
3048.72 +1,09% -6,15%
1296.9 +1,11% -7,84%
1505.64 +1,07% -7,06%
21/03/2019
3015.74 +0,83% -7,17%
1282.66 +1,01% -8,85%
1489.74 +0,81% -8,04%
19/03/2019
2991.05 -0,58% -7,93%
1269.82 -0,41% -9,76%
1477.71 -0,61% -8,78%
18/03/2019
3008.61 -0,11% -7,39%
1275.02 -0,03% -9,39%
1486.73 -0,17% -8,23%
15/03/2019
3012.03 -0,93% -7,28%
1275.43 -0,66% -9,36%
1489.2 -0,92% -8,07%
14/03/2019
3040.37 +0,22% -6,41%
1283.95 +0,27% -8,76%
1503.08 +0,19% -7,22%
13/03/2019
3033.74 -1,73% -6,61%
1280.49 -1,83% -9,00%
1500.28 -1,82% -7,39%
12/03/2019
3087.24 -1,17% -4,97%
1304.3 -1,30% -7,31%
1528.06 -1,04% -5,68%
11/03/2019
3123.71 -0,69% -3,84%
1321.43 -0,98% -6,10%
1544.1 -0,70% -4,69%
08/03/2019
3145.35 -0,65% -3,18%
1334.54 -0,76% -5,16%
1555.02 -0,62% -4,01%
07/03/2019
3165.96 +0,35% -2,54%
1344.7 +0,05% -4,44%
1564.76 +0,36% -3,41%
06/03/2019
3154.86 -0,06% -2,88%
1344.07 -0,10% -4,49%
1559.14 +0,09% -3,76%
05/03/2019
3156.84 -0,67% -2,82%
1345.4 -0,89% -4,39%
1557.78 -0,89% -3,84%
04/03/2019
3178.1 -0,20% -2,17%
1357.54 -0,05% -3,53%
1571.81 0,00% -2,98%
01/03/2019
3184.6 +0,71% -1,97%
1358.22 +0,56% -3,48%
1571.88 +0,51% -2,97%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.