Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
14/05/2019
6919.82 -0,26% -4,84%
2665.85 +0,39% -4,33%
2601.91 -0,32% -2,53%
13/05/2019
6938.11 +0,29% -4,59%
2655.6 +0,29% -4,70%
2610.35 +0,46% -2,21%
10/05/2019
6917.78 +0,14% -4,87%
2647.99 +0,09% -4,97%
2598.43 +0,13% -2,66%
09/05/2019
6907.82 +0,37% -5,00%
2645.5 +0,58% -5,06%
2595.15 +0,70% -2,78%
08/05/2019
6882.55 -0,04% -5,35%
2630.12 -0,03% -5,62%
2577.12 -0,21% -3,46%
07/05/2019
6885.24 +0,04% -5,31%
2630.8 0,00% -5,59%
2582.58 +0,05% -3,25%
06/05/2019
6882.74 +0,38% -5,35%
2630.72 +0,23% -5,59%
2581.26 +0,29% -3,30%
03/05/2019
6857.02 -0,44% -5,70%
2624.56 -0,41% -5,82%
2573.68 -0,53% -3,59%
02/05/2019
6887.21 +0,03% -5,29%
2635.24 -2,17% -5,43%
2587.41 +2,10% -3,07%
30/04/2019
6885.12 -0,11% -5,32%
2693.81 +2,11% -3,33%
2534.26 -1,72% -5,06%
29/04/2019
6892.52 -0,52% -5,21%
2638.24 -0,67% -5,32%
2578.62 -0,41% -3,40%
26/04/2019
6928.27 -0,23% -4,72%
2655.91 -0,27% -4,69%
2589.23 -0,32% -3,00%
25/04/2019
6944.33 +0,03% -4,50%
2663.04 +0,25% -4,43%
2597.62 +0,72% -2,69%
24/04/2019
6942.07 -0,12% -4,53%
2656.32 +0,26% -4,68%
2579.06 +0,29% -3,39%
23/04/2019
6950.37 -0,15% -4,42%
2649.51 +0,16% -4,92%
2571.67 +0,25% -3,66%
22/04/2019
6960.48 +0,22% -4,28%
2645.37 +0,50% -5,07%
2565.22 +0,52% -3,90%
19/04/2019
6945.24 +0,04% -4,49%
2632.16 +0,31% -5,54%
2551.91 +0,18% -4,40%
18/04/2019
6942.17 -0,01% -4,53%
2624.15 +0,10% -5,83%
2547.36 +0,19% -4,57%
17/04/2019
6942.86 +0,01% -4,52%
2621.48 +0,28% -5,93%
2542.49 +0,10% -4,75%
16/04/2019
6942.07 -0,09% -4,53%
2614.13 +0,06% -6,19%
2539.84 -0,08% -4,85%
15/04/2019
6948.31 -0,07% -4,45%
2612.53 -0,02% -6,25%
2541.83 -0,02% -4,78%
12/04/2019
6952.83 +0,57% -4,38%
2613.03 +0,67% -6,23%
2542.44 +0,48% -4,76%
11/04/2019
6913.64 -0,27% -4,92%
2595.67 -0,38% -6,85%
2530.32 -0,20% -5,21%
10/04/2019
6932.11 +0,06% -4,67%
2605.59 +0,23% -6,50%
2535.46 +0,02% -5,02%
08/04/2019
6928.03 -0,57% -4,73%
2599.54 -0,52% -6,71%
2535.07 -0,56% -5,03%
05/04/2019
6967.69 +0,39% -4,18%
2613.14 +0,38% -6,23%
2549.36 +0,27% -4,50%
04/04/2019
6940.39 +0,77% -4,56%
2603.16 +0,67% -6,58%
2542.55 +0,81% -4,75%
03/04/2019
6887.35 +0,20% -5,28%
2585.8 -0,04% -7,21%
2522.17 +0,35% -5,52%
02/04/2019
6873.54 +0,17% -5,47%
2586.88 +0,01% -7,17%
2513.3 +0,27% -5,85%
01/04/2019
6862.12 +0,01% -5,63%
2586.74 +0,17% -7,17%
2506.58 -0,09% -6,10%
29/03/2019
6861.49 -0,98% -5,64%
2582.34 -0,83% -7,33%
2508.9 -0,58% -6,01%
28/03/2019
6929.18 -0,67% -4,71%
2604.06 -0,82% -6,55%
2523.45 -0,66% -5,47%
27/03/2019
6975.66 -0,27% -4,07%
2625.48 -0,62% -5,78%
2540.16 -0,14% -4,84%
26/03/2019
6994.69 +0,66% -3,81%
2641.83 +0,77% -5,20%
2543.63 +0,80% -4,71%
25/03/2019
6949.17 +0,96% -4,43%
2621.62 +1,21% -5,92%
2523.43 +0,84% -5,47%
22/03/2019
6883.03 +0,75% -5,34%
2590.28 +0,77% -7,05%
2502.3 +0,72% -6,26%
21/03/2019
6831.79 +0,65% -6,05%
2570.57 +0,84% -7,75%
2484.32 +0,64% -6,93%
19/03/2019
6787.52 -0,63% -6,66%
2549.24 -0,45% -8,52%
2468.51 -0,65% -7,53%
18/03/2019
6830.58 -0,32% -6,07%
2560.88 -0,24% -8,10%
2484.74 -0,37% -6,92%
15/03/2019
6852.42 -0,78% -5,77%
2566.97 -0,51% -7,88%
2493.98 -0,77% -6,57%
14/03/2019
6906.5 +0,18% -5,02%
2580.24 +0,23% -7,41%
2513.45 +0,15% -5,84%
13/03/2019
6894.28 -1,20% -5,19%
2574.33 -1,30% -7,62%
2509.8 -1,29% -5,98%
12/03/2019
6978.27 -0,87% -4,03%
2608.16 -1,00% -6,40%
2542.58 -0,74% -4,75%
11/03/2019
7039.8 -0,56% -3,19%
2634.59 -0,85% -5,46%
2561.66 -0,57% -4,04%
08/03/2019
7079.39 -0,52% -2,64%
2657.29 -0,63% -4,64%
2576.44 -0,49% -3,48%
07/03/2019
7116.57 +0,25% -2,13%
2674.04 -0,06% -4,04%
2589.22 +0,26% -3,00%
06/03/2019
7098.8 +0,17% -2,38%
2675.52 +0,14% -3,99%
2582.54 +0,32% -3,25%
05/03/2019
7086.56 -0,61% -2,55%
2671.87 -0,84% -4,12%
2574.21 -0,84% -3,57%
04/03/2019
7130.18 -0,20% -1,95%
2694.42 -0,05% -3,31%
2595.9 0,00% -2,75%
01/03/2019
7144.63 +0,44% -1,75%
2695.71 +0,28% -3,26%
2595.98 +0,24% -2,75%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
14/05/2019
3083.95 -0,26% -5,07%
1342.98 +0,39% -4,56%
1575.25 -0,32% -2,76%
13/05/2019
3092.06 +0,30% -4,82%
1337.8 +0,29% -4,93%
1580.33 +0,46% -2,45%
10/05/2019
3082.81 +0,20% -5,10%
1333.88 +0,15% -5,21%
1573.02 +0,19% -2,90%
09/05/2019
3076.51 +0,40% -5,30%
1331.82 +0,61% -5,36%
1570.09 +0,73% -3,08%
08/05/2019
3064.33 +0,01% -5,67%
1323.68 +0,02% -5,94%
1558.7 -0,16% -3,78%
07/05/2019
3064 +0,14% -5,68%
1323.36 +0,11% -5,96%
1561.23 +0,16% -3,63%
06/05/2019
3059.66 +0,32% -5,81%
1321.93 +0,18% -6,06%
1558.79 +0,24% -3,78%
03/05/2019
3049.82 -0,44% -6,12%
1319.52 -0,40% -6,23%
1555.03 -0,53% -4,01%
02/05/2019
3063.15 +0,12% -5,71%
1324.85 -2,08% -5,85%
1563.27 +2,19% -3,50%
30/04/2019
3059.38 -0,12% -5,82%
1353.04 +2,10% -3,85%
1529.73 -1,73% -5,57%
29/04/2019
3062.97 -0,49% -5,71%
1325.25 -0,64% -5,82%
1556.67 -0,39% -3,91%
26/04/2019
3078.19 -0,11% -5,24%
1333.84 -0,14% -5,21%
1562.73 -0,20% -3,54%
25/04/2019
3081.47 -0,02% -5,14%
1335.75 +0,20% -5,08%
1565.84 +0,67% -3,34%
24/04/2019
3082.02 -0,24% -5,13%
1333.05 +0,14% -5,27%
1555.43 +0,17% -3,99%
23/04/2019
3089.45 -0,14% -4,90%
1331.25 +0,16% -5,40%
1552.86 +0,25% -4,15%
22/04/2019
3093.89 +0,38% -4,76%
1329.14 +0,66% -5,55%
1548.94 +0,68% -4,39%
19/04/2019
3082.28 +0,07% -5,12%
1320.44 +0,33% -6,17%
1538.48 +0,20% -5,03%
18/04/2019
3080.13 -0,29% -5,18%
1316.08 -0,17% -6,48%
1535.35 -0,08% -5,23%
17/04/2019
3088.94 -0,01% -4,91%
1318.37 +0,26% -6,31%
1536.65 +0,08% -5,15%
16/04/2019
3089.37 -0,11% -4,90%
1315.01 +0,04% -6,55%
1535.43 -0,10% -5,22%
15/04/2019
3092.69 +0,09% -4,80%
1314.44 +0,13% -6,59%
1536.9 +0,13% -5,13%
12/04/2019
3089.98 +0,58% -4,88%
1312.68 +0,68% -6,72%
1534.93 +0,49% -5,25%
11/04/2019
3072.21 -0,35% -5,43%
1303.81 -0,46% -7,35%
1527.44 -0,29% -5,71%
10/04/2019
3083 +0,24% -5,10%
1309.89 +0,42% -6,92%
1531.82 +0,20% -5,44%
08/04/2019
3075.48 -0,72% -5,33%
1304.43 -0,67% -7,30%
1528.75 -0,71% -5,63%
05/04/2019
3097.71 +0,30% -4,64%
1313.21 +0,29% -6,68%
1539.67 +0,18% -4,96%
04/04/2019
3088.41 +0,86% -4,93%
1309.4 +0,76% -6,95%
1536.97 +0,90% -5,13%
03/04/2019
3062.13 +0,33% -5,74%
1299.53 +0,08% -7,65%
1523.31 +0,48% -5,97%
02/04/2019
3052.19 +0,24% -6,04%
1298.46 +0,08% -7,73%
1516.07 +0,35% -6,42%
01/04/2019
3044.74 +0,16% -6,27%
1297.37 +0,32% -7,80%
1510.83 +0,06% -6,74%
29/03/2019
3039.78 -1,11% -6,43%
1293.18 -0,97% -8,10%
1509.91 -0,71% -6,80%
28/03/2019
3073.98 -0,89% -5,37%
1305.84 -1,04% -7,20%
1520.75 -0,89% -6,13%
27/03/2019
3101.7 -0,32% -4,52%
1319.61 -0,67% -6,22%
1534.33 -0,18% -5,29%
26/03/2019
3111.63 +0,73% -4,22%
1328.45 +0,84% -5,60%
1537.15 +0,87% -5,11%
25/03/2019
3089.19 +1,33% -4,91%
1317.35 +1,58% -6,39%
1523.86 +1,21% -5,94%
22/03/2019
3048.72 +1,09% -6,15%
1296.9 +1,11% -7,84%
1505.64 +1,07% -7,06%
21/03/2019
3015.74 +0,83% -7,17%
1282.66 +1,01% -8,85%
1489.74 +0,81% -8,04%
19/03/2019
2991.05 -0,58% -7,93%
1269.82 -0,41% -9,76%
1477.71 -0,61% -8,78%
18/03/2019
3008.61 -0,11% -7,39%
1275.02 -0,03% -9,39%
1486.73 -0,17% -8,23%
15/03/2019
3012.03 -0,93% -7,28%
1275.43 -0,66% -9,36%
1489.2 -0,92% -8,07%
14/03/2019
3040.37 +0,22% -6,41%
1283.95 +0,27% -8,76%
1503.08 +0,19% -7,22%
13/03/2019
3033.74 -1,73% -6,61%
1280.49 -1,83% -9,00%
1500.28 -1,82% -7,39%
12/03/2019
3087.24 -1,17% -4,97%
1304.3 -1,30% -7,31%
1528.06 -1,04% -5,68%
11/03/2019
3123.71 -0,69% -3,84%
1321.43 -0,98% -6,10%
1544.1 -0,70% -4,69%
08/03/2019
3145.35 -0,65% -3,18%
1334.54 -0,76% -5,16%
1555.02 -0,62% -4,01%
07/03/2019
3165.96 +0,35% -2,54%
1344.7 +0,05% -4,44%
1564.76 +0,36% -3,41%
06/03/2019
3154.86 -0,06% -2,88%
1344.07 -0,10% -4,49%
1559.14 +0,09% -3,76%
05/03/2019
3156.84 -0,67% -2,82%
1345.4 -0,89% -4,39%
1557.78 -0,89% -3,84%
04/03/2019
3178.1 -0,20% -2,17%
1357.54 -0,05% -3,53%
1571.81 0,00% -2,98%
01/03/2019
3184.6 +0,71% -1,97%
1358.22 +0,56% -3,48%
1571.88 +0,51% -2,97%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.