Télécharger PDF
| Séance | En Dinards | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 06/10/2009 | 4063.03 | +0,07% | +40,47% | 3604.37 | +0,66% | +42,25% | 2682.67 | -0,20% | +35,71% | |||
| 06/08/2009 | 3677.42 | +0,01% | +27,14% | 3209.49 | -0,03% | +26,67% | 2444.73 | +0,02% | +23,67% | |||
| 06/07/2009 | 3649.24 | -0,32% | +26,17% | 3112.69 | -0,54% | +22,85% | 2452.83 | +0,13% | +24,08% | |||
| 06/05/2009 | 3352.69 | -0,41% | +15,91% | 2764.6 | -0,54% | +9,11% | 2275.87 | -0,16% | +15,13% | |||
| 06/04/2009 | 3157.12 | -0,36% | +9,15% | 2624.26 | +0,12% | +3,57% | 2129.33 | -0,54% | +7,72% | |||
| 06/03/2009 | 3078.2 | +0,49% | +6,42% | 2437.87 | +1,37% | -3,79% | 2106.36 | +0,26% | +6,56% | |||
| 06/02/2009 | 2972.32 | +0,17% | +2,76% | 2387.97 | -0,22% | -5,76% | 2044.03 | +0,27% | +3,40% | |||
| 06/01/2009 | 2960.62 | +0,17% | +2,36% | 2517.46 | -0,94% | -0,64% | 2054.4 | +0,67% | +3,93% | |||
| 05/11/2009 | 4061.3 | +0,40% | +40,41% | 3619.57 | +1,02% | +42,85% | 2667.64 | +0,30% | +34,95% | |||
| 05/10/2009 | 4060.05 | -0,33% | +40,37% | 3580.75 | -0,24% | +41,32% | 2688.02 | -0,52% | +35,98% | |||
| 05/08/2009 | 3677.14 | +0,62% | +27,13% | 3210.47 | +0,72% | +26,71% | 2444.29 | +0,65% | +23,65% | |||
| 05/06/2009 | 3495.05 | +0,56% | +20,84% | 2973.22 | +0,21% | +17,34% | 2308.25 | +0,55% | +16,77% | |||
| 05/05/2009 | 3366.44 | -0,37% | +16,39% | 2779.53 | -0,29% | +9,70% | 2279.55 | -0,55% | +15,32% | |||
| 05/03/2009 | 3063.25 | +0,08% | +5,91% | 2404.95 | +0,14% | -5,09% | 2100.93 | 0,00% | +6,28% | |||
| 05/02/2009 | 2967.4 | -0,34% | +2,59% | 2393.23 | -0,60% | -5,55% | 2038.53 | -0,23% | +3,13% | |||
| 05/01/2009 | 2955.7 | +0,97% | +2,19% | 2541.34 | -0,39% | +0,30% | 2040.63 | +1,64% | +3,23% | |||
| 04/12/2009 | 4109.23 | +0,41% | +42,07% | 3689.34 | +0,16% | +45,61% | 2686.21 | +0,52% | +35,89% | |||
| 04/11/2009 | 4045.2 | +0,60% | +39,86% | 3583.15 | +0,92% | +41,41% | 2659.59 | +0,53% | +34,54% | |||
| 04/09/2009 | 3817.84 | +0,55% | +32,00% | 3316.41 | +0,42% | +30,89% | 2548.05 | +0,70% | +28,90% | |||
| 04/08/2009 | 3654.4 | +0,04% | +26,34% | 3187.46 | +0,45% | +25,80% | 2428.4 | -0,28% | +22,85% | |||
| 04/06/2009 | 3475.74 | +0,09% | +20,17% | 2967.13 | -0,24% | +17,10% | 2295.62 | +0,07% | +16,13% | |||
| 04/05/2009 | 3378.96 | -0,45% | +16,82% | 2787.66 | -0,22% | +10,02% | 2292.1 | -0,33% | +15,95% | |||
| 04/03/2009 | 3060.83 | -0,56% | +5,82% | 2401.57 | -1,20% | -5,22% | 2100.88 | -0,39% | +6,28% | |||
| 04/02/2009 | 2977.61 | -0,41% | +2,95% | 2407.73 | +0,10% | -4,98% | 2043.31 | -0,20% | +3,37% | |||
| 03/12/2009 | 4092.51 | +0,37% | +41,49% | 3683.37 | +0,45% | +45,37% | 2672.33 | +0,29% | +35,19% | |||
| 03/11/2009 | 4021.14 | -0,09% | +39,02% | 3550.41 | -0,39% | +40,12% | 2645.58 | +0,04% | +33,83% | |||
| 03/09/2009 | 3796.81 | +0,12% | +31,27% | 3302.64 | +0,56% | +30,34% | 2530.25 | -0,05% | +28,00% | |||
| 03/08/2009 | 3652.86 | +0,69% | +26,29% | 3173.33 | +1,81% | +25,24% | 2435.1 | +0,50% | +23,19% | |||
| 03/07/2009 | 3660.94 | +0,07% | +26,57% | 3129.65 | -0,24% | +23,52% | 2449.57 | +0,41% | +23,92% | |||
| 03/06/2009 | 3472.69 | +0,12% | +20,06% | 2974.26 | +0,30% | +17,38% | 2294.08 | +0,08% | +16,05% | |||
| 03/04/2009 | 3168.51 | +0,63% | +9,55% | 2621.01 | +1,07% | +3,44% | 2140.8 | +0,60% | +8,30% | |||
| 03/03/2009 | 3078.21 | +0,29% | +6,42% | 2430.83 | +0,54% | -4,06% | 2109.01 | +0,14% | +6,69% | |||
| 03/02/2009 | 2989.98 | +0,21% | +3,37% | 2405.36 | +0,90% | -5,07% | 2047.33 | -0,09% | +3,57% | |||
| 02/12/2009 | 4077.39 | -0,38% | +40,97% | 3666.72 | -0,35% | +44,71% | 2664.63 | -0,42% | +34,80% | |||
| 02/11/2009 | 4024.9 | -0,88% | +39,15% | 3564.32 | -1,13% | +40,67% | 2644.61 | -0,74% | +33,79% | |||
| 02/10/2009 | 4073.38 | -0,51% | +40,83% | 3589.47 | -0,54% | +41,66% | 2701.97 | -0,56% | +36,69% | |||
| 02/09/2009 | 3792.11 | +0,50% | +31,11% | 3284.36 | 0,00% | +29,62% | 2531.41 | +0,78% | +28,06% | |||
| 02/07/2009 | 3658.39 | -0,02% | +26,48% | 3137.29 | +0,26% | +23,82% | 2439.56 | +0,04% | +23,41% | |||
| 02/06/2009 | 3468.68 | +0,84% | +19,92% | 2965.29 | +0,72% | +17,03% | 2292.16 | +0,89% | +15,96% | |||
| 02/04/2009 | 3148.57 | +0,99% | +8,86% | 2593.3 | +1,43% | +2,35% | 2128.13 | +0,50% | +7,66% | |||
| 02/03/2009 | 3069.24 | +0,27% | +6,11% | 2417.76 | -0,07% | -4,58% | 2105.96 | +0,47% | +6,54% | |||
| 02/02/2009 | 2983.6 | -0,19% | +3,15% | 2383.85 | -1,25% | -5,92% | 2049.1 | -0,41% | +3,66% | |||
| 02/01/2009 | 2927.18 | +1,20% | +1,20% | 2551.22 | +0,69% | +0,69% | 2007.61 | +1,56% | +1,56% | |||
| 01/12/2009 | 4092.88 | -0,35% | +41,50% | 3679.7 | -0,16% | +45,22% | 2675.74 | -0,39% | +35,36% | |||
| 01/10/2009 | 4094.42 | +0,75% | +41,56% | 3609.12 | +0,41% | +42,44% | 2717.21 | +0,82% | +37,46% | |||
| 01/09/2009 | 3773.38 | -0,02% | +30,46% | 3284.5 | +0,22% | +29,63% | 2511.71 | -0,17% | +27,06% | |||
| 01/07/2009 | 3659.12 | -0,50% | +26,51% | 3129.03 | -0,64% | +23,49% | 2438.49 | -0,37% | +23,36% | |||
| 01/06/2009 | 3439.62 | +0,80% | +18,92% | 2944.18 | +1,46% | +16,20% | 2272 | +0,60% | +14,94% | |||
| 01/04/2009 | 3117.69 | +0,15% | +7,79% | 2556.67 | -0,11% | +0,90% | 2117.49 | +0,33% | +7,12% | |||
| 12/12/2008 | 2836.64 | -1,95% | +8,51% | 2401.89 | -0,72% | -2,26% | 1975.45 | -2,13% | +7,94% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 06/10/2009 | 1621.67 | +0,07% | +41,19% | 1626.16 | +0,65% | +42,98% | 1454.53 | -0,21% | +36,41% |
| 06/08/2009 | 1449.33 | -0,16% | +26,19% | 1429.82 | -0,20% | +25,72% | 1308.88 | -0,15% | +22,75% |
| 06/07/2009 | 1444.26 | -0,33% | +25,75% | 1392.51 | -0,55% | +22,44% | 1318.72 | +0,12% | +23,67% |
| 06/05/2009 | 1334.2 | -0,39% | +16,16% | 1243.6 | -0,52% | +9,34% | 1230.32 | -0,14% | +15,38% |
| 06/04/2009 | 1247.44 | -0,42% | +8,61% | 1172.08 | +0,06% | +3,05% | 1142.92 | -0,59% | +7,18% |
| 06/03/2009 | 1216.58 | +0,56% | +5,92% | 1089.12 | +1,44% | -4,24% | 1130.89 | +0,33% | +6,05% |
| 06/02/2009 | 1168.29 | +0,09% | +1,72% | 1060.97 | -0,29% | -6,71% | 1091.4 | +0,20% | +2,35% |
| 06/01/2009 | 1176.76 | +0,14% | +2,46% | 1131.07 | -0,96% | -0,55% | 1109.26 | +0,65% | +4,03% |
| 05/11/2009 | 1606.89 | +0,42% | +39,90% | 1618.82 | +1,04% | +42,33% | 1433.81 | +0,33% | +34,46% |
| 05/10/2009 | 1620.57 | -0,33% | +41,10% | 1615.59 | -0,25% | +42,05% | 1457.52 | -0,52% | +36,69% |
| 05/08/2009 | 1451.68 | +0,72% | +26,39% | 1432.68 | +0,82% | +25,97% | 1310.86 | +0,76% | +22,93% |
| 05/06/2009 | 1390.1 | +0,48% | +21,03% | 1336.72 | +0,13% | +17,53% | 1247.15 | +0,47% | +16,96% |
| 05/05/2009 | 1339.4 | -0,47% | +16,62% | 1250.06 | -0,39% | +9,91% | 1232.06 | -0,65% | +15,54% |
| 05/03/2009 | 1209.79 | -0,07% | +5,33% | 1073.63 | -0,01% | -5,60% | 1127.15 | -0,15% | +5,70% |
| 05/02/2009 | 1167.21 | -0,40% | +1,62% | 1064.09 | -0,66% | -6,44% | 1089.26 | -0,29% | +2,15% |
| 05/01/2009 | 1175.08 | +0,97% | +2,31% | 1142.06 | -0,40% | +0,42% | 1102.08 | +1,64% | +3,35% |
| 04/12/2009 | 1618.51 | +0,41% | +40,92% | 1642.57 | +0,16% | +44,42% | 1437.27 | +0,52% | +34,79% |
| 04/11/2009 | 1600.09 | +0,52% | +39,31% | 1602.1 | +0,84% | +40,86% | 1429.1 | +0,45% | +34,02% |
| 04/09/2009 | 1514.55 | +0,64% | +31,87% | 1487.15 | +0,50% | +30,76% | 1373.15 | +0,79% | +28,77% |
| 04/08/2009 | 1441.25 | 0,00% | +25,48% | 1420.98 | +0,40% | +24,94% | 1301.03 | -0,32% | +22,01% |
| 04/06/2009 | 1383.51 | -0,03% | +20,46% | 1335.03 | -0,36% | +17,38% | 1241.3 | -0,05% | +16,41% |
| 04/05/2009 | 1345.74 | -0,49% | +17,17% | 1254.99 | -0,27% | +10,34% | 1240.1 | -0,37% | +16,30% |
| 04/03/2009 | 1210.64 | -0,32% | +5,41% | 1073.72 | -0,96% | -5,59% | 1128.81 | -0,14% | +5,86% |
| 04/02/2009 | 1171.91 | -0,52% | +2,03% | 1071.16 | -0,01% | -5,82% | 1092.46 | -0,30% | +2,45% |
| 03/12/2009 | 1611.98 | +0,25% | +40,35% | 1639.97 | +0,33% | +44,19% | 1429.89 | +0,17% | +34,09% |
| 03/11/2009 | 1591.83 | -0,07% | +38,59% | 1588.72 | -0,36% | +39,69% | 1422.7 | +0,06% | +33,42% |
| 03/09/2009 | 1504.96 | +0,05% | +31,03% | 1479.75 | +0,48% | +30,11% | 1362.43 | -0,12% | +27,77% |
| 03/08/2009 | 1441.26 | +0,64% | +25,48% | 1415.29 | +1,76% | +24,44% | 1305.18 | +0,45% | +22,40% |
| 03/07/2009 | 1449.02 | -0,01% | +26,16% | 1400.23 | -0,32% | +23,11% | 1317.09 | +0,33% | +23,52% |
| 03/06/2009 | 1383.95 | -0,08% | +20,49% | 1339.84 | +0,11% | +17,80% | 1241.96 | -0,11% | +16,47% |
| 03/04/2009 | 1252.69 | +0,63% | +9,07% | 1171.33 | +1,07% | +2,99% | 1149.76 | +0,59% | +7,82% |
| 03/03/2009 | 1214.57 | +0,18% | +5,75% | 1084.18 | +0,43% | -4,67% | 1130.44 | +0,04% | +6,01% |
| 03/02/2009 | 1178.02 | +0,17% | +2,56% | 1071.24 | +0,85% | -5,81% | 1095.76 | -0,13% | +2,76% |
| 02/12/2009 | 1607.98 | -0,39% | +40,00% | 1634.54 | -0,37% | +43,72% | 1427.51 | -0,43% | +33,87% |
| 02/11/2009 | 1592.88 | -0,91% | +38,68% | 1594.5 | -1,16% | +40,20% | 1421.78 | -0,78% | +33,33% |
| 02/10/2009 | 1625.96 | -0,66% | +41,57% | 1619.59 | -0,69% | +42,40% | 1465.14 | -0,71% | +37,40% |
| 02/09/2009 | 1504.18 | +0,65% | +30,96% | 1472.62 | +0,15% | +29,48% | 1364.03 | +0,94% | +27,92% |
| 02/07/2009 | 1449.12 | 0,00% | +26,17% | 1404.72 | +0,29% | +23,51% | 1312.71 | +0,07% | +23,11% |
| 02/06/2009 | 1385.06 | +0,87% | +20,59% | 1338.42 | +0,75% | +17,68% | 1243.35 | +0,92% | +16,60% |
| 02/04/2009 | 1244.84 | +1,09% | +8,38% | 1158.97 | +1,53% | +1,90% | 1142.99 | +0,60% | +7,19% |
| 02/03/2009 | 1212.33 | +0,24% | +5,55% | 1079.5 | -0,10% | -5,09% | 1130.01 | +0,44% | +5,97% |
| 02/02/2009 | 1176.06 | -0,32% | +2,39% | 1062.16 | -1,38% | -6,61% | 1097.22 | -0,54% | +2,90% |
| 02/01/2009 | 1163.84 | +1,33% | +1,33% | 1146.6 | +0,81% | +0,81% | 1084.34 | +1,69% | +1,69% |
| 01/12/2009 | 1614.33 | -0,41% | +40,55% | 1640.57 | -0,22% | +44,25% | 1433.68 | -0,45% | +34,45% |
| 01/10/2009 | 1636.74 | +0,81% | +42,50% | 1630.83 | +0,47% | +43,39% | 1475.55 | +0,88% | +38,38% |
| 01/09/2009 | 1494.44 | +0,02% | +30,11% | 1470.41 | +0,26% | +29,28% | 1351.33 | -0,13% | +26,73% |
| 01/07/2009 | 1449.06 | -0,58% | +26,16% | 1400.68 | -0,72% | +23,15% | 1311.82 | -0,45% | +23,02% |
| 01/06/2009 | 1373.06 | +0,94% | +19,55% | 1328.51 | +1,60% | +16,81% | 1232.06 | +0,74% | +15,54% |
| 01/04/2009 | 1231.41 | +0,14% | +7,21% | 1141.47 | -0,12% | +0,36% | 1136.15 | +0,32% | +6,55% |
| 12/12/2008 | 1132.1 | -2,13% | +1,63% | 1083.56 | -0,90% | -8,46% | 1071 | -2,31% | +1,09% |