Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
26/09/2024
9904.74 +0,92% +13,19%
3743.02 +1,12% +14,28%
3689.21 +0,83% +13,62%
25/09/2024
9814.47 +0,01% +12,16%
3701.47 -0,33% +13,01%
3658.94 +0,09% +12,69%
24/09/2024
9813.41 +0,19% +12,15%
3713.77 +0,26% +13,38%
3655.52 +0,25% +12,58%
23/09/2024
9794.89 +0,09% +11,93%
3704.19 +0,19% +13,09%
3646.56 +0,04% +12,31%
20/09/2024
9786.09 +0,21% +11,83%
3697.33 +0,12% +12,88%
3645.23 +0,18% +12,27%
19/09/2024
9765.41 +0,14% +11,60%
3692.8 +0,21% +12,74%
3638.5 +0,17% +12,06%
18/09/2024
9751.68 -0,10% +11,44%
3685.06 +0,08% +12,51%
3632.41 -0,26% +11,87%
17/09/2024
9761.55 -0,05% +11,55%
3682 +0,49% +12,41%
3642.02 -0,16% +12,17%
16/09/2024
9766.8 -0,21% +11,61%
3664.11 -0,38% +11,87%
3647.77 -0,17% +12,35%
13/09/2024
9787.53 +0,18% +11,85%
3678.14 +0,23% +12,30%
3653.99 +0,14% +12,54%
12/09/2024
9769.59 -0,10% +11,64%
3669.59 -0,25% +12,04%
3648.81 +0,17% +12,38%
11/09/2024
9779.71 +0,05% +11,76%
3678.81 -0,27% +12,32%
3642.53 -0,02% +12,18%
10/09/2024
9775.15 -0,34% +11,71%
3688.59 -0,08% +12,62%
3643.42 -0,33% +12,21%
09/09/2024
9808.62 +0,04% +12,09%
3691.5 +0,25% +12,70%
3655.46 -0,06% +12,58%
06/09/2024
9804.44 -0,06% +12,04%
3682.32 -0,11% +12,42%
3657.7 -0,08% +12,65%
05/09/2024
9810.67 +0,10% +12,11%
3686.23 +0,13% +12,54%
3660.78 +0,29% +12,75%
04/09/2024
9800.84 -0,04% +12,00%
3681.33 -0,25% +12,39%
3650.29 -0,18% +12,42%
03/09/2024
9804.93 +0,21% +12,05%
3690.72 +0,18% +12,68%
3657.01 +0,28% +12,63%
02/09/2024
9784.1 -0,27% +11,81%
3684.21 -0,23% +12,48%
3646.76 -0,34% +12,31%
30/08/2024
9810.38 +0,21% +12,11%
3692.77 -0,19% +12,74%
3659.04 +0,57% +12,69%
29/08/2024
9789.81 +0,20% +11,88%
3699.83 +0,01% +12,96%
3638.21 +0,19% +12,05%
28/08/2024
9769.84 +0,26% +11,65%
3699.6 +0,72% +12,95%
3631.44 +0,13% +11,84%
27/08/2024
9744.15 -0,18% +11,35%
3673.02 -0,32% +12,14%
3626.82 -0,17% +11,70%
26/08/2024
9761.49 -0,01% +11,55%
3684.64 +0,23% +12,50%
3632.84 +0,11% +11,89%
23/08/2024
9762.01 -0,32% +11,56%
3676.01 -0,07% +12,23%
3628.85 -0,41% +11,76%
22/08/2024
9792.87 +0,01% +11,91%
3678.7 +0,24% +12,31%
3643.87 -0,11% +12,23%
21/08/2024
9791.78 +0,03% +11,90%
3669.88 +0,44% +12,04%
3647.78 -0,15% +12,35%
20/08/2024
9788.43 -0,19% +11,86%
3653.83 -0,40% +11,55%
3653.24 -0,14% +12,51%
19/08/2024
9807.39 -0,10% +12,08%
3668.66 -0,05% +12,01%
3658.36 -0,05% +12,67%
16/08/2024
9817.14 -0,22% +12,19%
3670.51 +0,24% +12,06%
3660.15 -0,56% +12,73%
15/08/2024
9838.69 +0,05% +12,43%
3661.63 +0,08% +11,79%
3680.84 +0,05% +13,36%
14/08/2024
9834.21 +0,47% +12,38%
3658.66 +0,39% +11,70%
3679.17 +0,47% +13,31%
12/08/2024
9788.05 -0,06% +11,86%
3644.55 +0,06% +11,27%
3662.01 -0,13% +12,78%
09/08/2024
9793.57 +0,01% +11,92%
3642.47 -0,09% +11,21%
3666.8 -0,05% +12,93%
08/08/2024
9792.66 +0,21% +11,91%
3645.92 -0,04% +11,31%
3668.53 +0,47% +12,98%
07/08/2024
9772.39 -0,10% +11,68%
3647.48 +1,03% +11,36%
3651.26 -0,35% +12,45%
06/08/2024
9782.04 -0,19% +11,79%
3610.45 -0,22% +10,23%
3664.01 -0,40% +12,85%
05/08/2024
9800.3 +0,01% +12,00%
3618.24 -0,04% +10,47%
3678.73 +0,30% +13,30%
02/08/2024
9799.19 -0,05% +11,98%
3619.69 +0,09% +10,51%
3667.81 -0,04% +12,96%
01/08/2024
9803.64 +0,02% +12,03%
3616.56 -0,11% +10,42%
3669.15 +0,02% +13,00%
31/07/2024
9801.19 -0,36% +12,01%
3620.43 -0,38% +10,53%
3668.56 -0,33% +12,99%
30/07/2024
9836.84 -0,10% +12,41%
3634.07 -0,03% +10,95%
3680.7 -0,05% +13,36%
29/07/2024
9847.17 -0,28% +12,53%
3635.19 -0,62% +10,99%
3682.48 -0,24% +13,41%
26/07/2024
9875.03 +0,16% +12,85%
3657.95 +0,15% +11,68%
3691.36 +0,36% +13,69%
24/07/2024
9859.63 +0,13% +12,67%
3652.36 -0,04% +11,51%
3677.96 +0,13% +13,28%
23/07/2024
9846.64 -0,15% +12,53%
3653.92 -0,15% +11,56%
3673.01 -0,15% +13,12%
22/07/2024
9861.87 +0,17% +12,70%
3659.57 +0,20% +11,73%
3678.69 +0,24% +13,30%
19/07/2024
9845.44 -0,28% +12,51%
3652.29 -0,02% +11,51%
3669.95 -0,31% +13,03%
18/07/2024
9873.04 +0,09% +12,83%
3652.97 +0,10% +11,53%
3681.54 +0,12% +13,39%
17/07/2024
9864.58 +0,03% +12,73%
3649.37 +0,20% +11,42%
3676.97 -0,02% +13,24%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
26/09/2024
4406.61 +0,84% +15,18%
1882.37 +1,05% +16,29%
2229.66 +0,75% +15,62%
25/09/2024
4369.75 +0,01% +14,22%
1862.88 -0,33% +15,09%
2213.04 +0,09% +14,76%
24/09/2024
4369.44 +0,29% +14,21%
1869.14 +0,36% +15,47%
2211.04 +0,34% +14,66%
23/09/2024
4356.97 +0,08% +13,89%
1862.51 +0,17% +15,06%
2203.5 +0,03% +14,27%
20/09/2024
4353.54 +0,20% +13,80%
1859.27 +0,11% +14,86%
2202.93 +0,17% +14,24%
19/09/2024
4344.85 +0,07% +13,57%
1857.21 +0,14% +14,74%
2199.13 +0,10% +14,04%
18/09/2024
4341.61 -0,14% +13,48%
1854.54 +0,04% +14,57%
2196.9 -0,31% +13,92%
17/09/2024
4347.9 -0,12% +13,65%
1853.81 +0,43% +14,53%
2203.67 -0,22% +14,28%
16/09/2024
4352.91 -0,17% +13,78%
1845.93 -0,34% +14,04%
2208.5 -0,13% +14,53%
13/09/2024
4360.19 +0,20% +13,97%
1852.17 +0,25% +14,43%
2211.28 +0,16% +14,67%
12/09/2024
4351.36 -0,20% +13,74%
1847.51 -0,35% +14,14%
2207.71 +0,07% +14,49%
11/09/2024
4360.23 +0,09% +13,97%
1854.01 -0,22% +14,54%
2206.12 +0,02% +14,40%
10/09/2024
4356.45 -0,44% +13,87%
1858.19 -0,17% +14,80%
2205.78 -0,42% +14,39%
09/09/2024
4375.56 +0,14% +14,37%
1861.44 +0,35% +15,00%
2215.19 +0,04% +14,87%
06/09/2024
4369.48 -0,07% +14,21%
1855.02 -0,11% +14,60%
2214.41 -0,09% +14,83%
05/09/2024
4372.42 +0,12% +14,29%
1857.06 +0,16% +14,73%
2216.36 +0,31% +14,93%
04/09/2024
4367 -0,05% +14,15%
1854.15 -0,26% +14,55%
2209.48 -0,19% +14,58%
03/09/2024
4369.16 +0,22% +14,20%
1859.02 +0,18% +14,85%
2213.72 +0,28% +14,80%
02/09/2024
4359.75 -0,31% +13,96%
1855.69 -0,28% +14,64%
2207.45 -0,38% +14,47%
30/08/2024
4373.36 +0,17% +14,31%
1860.81 -0,23% +14,96%
2215.85 +0,53% +14,91%
29/08/2024
4365.9 +0,19% +14,12%
1865.1 -0,01% +15,22%
2204.1 +0,17% +14,30%
28/08/2024
4357.53 +0,34% +13,90%
1865.21 +0,80% +15,23%
2200.26 +0,20% +14,10%
27/08/2024
4342.95 -0,21% +13,52%
1850.48 -0,34% +14,32%
2195.89 -0,19% +13,87%
26/08/2024
4351.94 -0,09% +13,75%
1856.88 +0,15% +14,72%
2200.17 +0,02% +14,09%
23/08/2024
4355.99 -0,40% +13,86%
1854.15 -0,16% +14,55%
2199.68 -0,50% +14,07%
22/08/2024
4373.59 +0,04% +14,32%
1857.13 +0,27% +14,73%
2210.73 -0,08% +14,64%
21/08/2024
4371.73 +0,03% +14,27%
1852.1 +0,44% +14,42%
2212.4 -0,15% +14,73%
20/08/2024
4370.39 -0,13% +14,24%
1844.06 -0,34% +13,92%
2215.79 -0,07% +14,90%
19/08/2024
4375.89 -0,15% +14,38%
1850.3 -0,10% +14,31%
2217.4 -0,10% +14,99%
16/08/2024
4382.6 -0,27% +14,56%
1852.23 +0,20% +14,43%
2219.68 -0,61% +15,11%
15/08/2024
4394.25 +0,03% +14,86%
1848.6 +0,07% +14,20%
2233.25 +0,03% +15,81%
14/08/2024
4392.86 +0,57% +14,82%
1847.36 +0,48% +14,13%
2232.55 +0,57% +15,77%
12/08/2024
4368.01 -0,01% +14,17%
1838.46 +0,10% +13,58%
2219.99 -0,08% +15,12%
09/08/2024
4368.42 -0,02% +14,18%
1836.54 -0,12% +13,46%
2221.84 -0,07% +15,22%
08/08/2024
4369.09 +0,23% +14,20%
1838.73 -0,02% +13,60%
2223.44 +0,50% +15,30%
07/08/2024
4359.02 -0,12% +13,94%
1839.08 +1,01% +13,62%
2212.45 -0,37% +14,73%
06/08/2024
4364.09 -0,29% +14,07%
1820.73 -0,31% +12,48%
2220.57 -0,50% +15,15%
05/08/2024
4376.6 -0,04% +14,40%
1826.48 -0,09% +12,84%
2231.72 +0,25% +15,73%
02/08/2024
4378.25 -0,03% +14,44%
1828.11 +0,10% +12,94%
2226.18 -0,02% +15,44%
01/08/2024
4379.47 -0,04% +14,47%
1826.21 -0,17% +12,82%
2226.6 -0,05% +15,46%
31/07/2024
4381.22 -0,36% +14,52%
1829.35 -0,37% +13,02%
2227.69 -0,33% +15,52%
30/07/2024
4397.03 -0,15% +14,93%
1836.19 -0,07% +13,44%
2235 -0,09% +15,90%
29/07/2024
4403.58 -0,31% +15,10%
1837.56 -0,65% +13,52%
2237.07 -0,27% +16,01%
26/07/2024
4417.48 +0,16% +15,47%
1849.67 +0,15% +14,27%
2243.19 +0,36% +16,33%
24/07/2024
4410.59 +0,11% +15,29%
1846.85 -0,07% +14,10%
2235.05 +0,11% +15,90%
23/07/2024
4405.94 -0,15% +15,17%
1848.12 -0,15% +14,18%
2232.62 -0,15% +15,78%
22/07/2024
4412.71 +0,04% +15,34%
1850.96 +0,07% +14,35%
2236.05 +0,11% +15,95%
19/07/2024
4410.89 -0,39% +15,30%
1849.6 -0,13% +14,27%
2233.54 -0,43% +15,82%
18/07/2024
4428.24 +0,02% +15,75%
1852.02 +0,03% +14,42%
2243.12 +0,06% +16,32%
17/07/2024
4427.33 +0,11% +15,72%
1851.41 +0,28% +14,38%
2241.8 +0,06% +16,25%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.