Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 03/07/2023 | 8963.66 | +0,06% | +10,53% | 3329.92 | +0,57% | +11,29% | 3340.37 | -0,16% | +8,37% | |||
| 03/05/2023 | 8355.22 | +0,73% | +3,03% | 3141.62 | +0,38% | +5,00% | 3125.85 | +0,48% | +1,41% | |||
| 03/04/2023 | 8133.32 | +0,06% | +0,29% | 3038.18 | -0,06% | +1,54% | 3068.56 | +0,11% | -0,45% | |||
| 03/03/2023 | 8101.07 | +0,22% | -0,11% | 2958.43 | +0,42% | -1,13% | 3051.36 | +0,12% | -1,00% | |||
| 03/02/2023 | 8220.06 | +0,39% | +1,36% | 3072.98 | +0,58% | +2,70% | 3092.85 | -0,02% | +0,34% | |||
| 03/01/2023 | 8069.25 | -0,31% | -0,50% | 2977.23 | -0,13% | -0,50% | 3066.93 | -0,26% | -0,50% | |||
| 02/11/2023 | 8403.04 | +0,08% | +3,62% | 3042.08 | +0,33% | +1,67% | 3141.31 | -0,17% | +1,91% | |||
| 02/10/2023 | 8487.21 | +0,34% | +4,66% | 3066.36 | +0,19% | +2,48% | 3184.13 | +0,46% | +3,30% | |||
| 02/08/2023 | 8965.22 | -0,31% | +10,55% | 3344.25 | -0,08% | +11,77% | 3332.85 | -0,55% | +8,13% | |||
| 02/06/2023 | 8813.47 | +0,09% | +8,68% | 3241.6 | -0,08% | +8,34% | 3327.47 | +0,26% | +7,95% | |||
| 02/05/2023 | 8294.9 | +0,20% | +2,28% | 3129.82 | +0,55% | +4,60% | 3110.77 | +0,44% | +0,92% | |||
| 02/03/2023 | 8083.41 | +0,61% | -0,32% | 2946.07 | +0,43% | -1,54% | 3047.81 | +0,49% | -1,12% | |||
| 02/02/2023 | 8188.49 | -0,63% | +0,97% | 3055.31 | -0,85% | +2,11% | 3093.55 | -0,39% | +0,37% | |||
| 02/01/2023 | 8094.2 | -0,19% | -0,19% | 2980.97 | -0,37% | -0,37% | 3074.92 | -0,24% | -0,24% | |||
| 01/12/2023 | 8575.74 | -0,01% | +5,75% | 3177.28 | +0,28% | +6,19% | 3174.46 | -0,16% | +2,99% | |||
| 01/11/2023 | 8396.16 | +0,01% | +3,53% | 3032.03 | -0,24% | +1,33% | 3146.78 | +0,27% | +2,09% | |||
| 01/09/2023 | 8942.58 | +0,04% | +10,27% | 3300.61 | -0,20% | +10,31% | 3329.06 | +0,10% | +8,01% | |||
| 01/08/2023 | 8993.02 | -0,38% | +10,89% | 3346.9 | -0,61% | +11,86% | 3351.31 | -0,14% | +8,73% | |||
| 01/06/2023 | 8805.55 | +0,86% | +8,58% | 3244.2 | +1,03% | +8,42% | 3318.9 | +0,69% | +7,68% | |||
| 01/03/2023 | 8034.45 | -0,13% | -0,93% | 2933.35 | +0,05% | -1,96% | 3032.81 | -0,01% | -1,61% | |||
| 01/02/2023 | 8240.43 | -0,45% | +1,61% | 3081.6 | -0,22% | +2,99% | 3105.53 | -0,69% | +0,75% | |||
| 12/12/2022 | 8118.49 | +0,62% | +15,22% | 2918.72 | +0,49% | +4,20% | 3040.36 | +0,53% | +12,56% | |||
| 12/10/2022 | 8101.49 | -0,69% | +14,98% | 2829.8 | -0,30% | +1,03% | 3158.47 | -0,45% | +16,94% | |||
| 12/09/2022 | 8185.34 | -0,19% | +16,17% | 2909.84 | +0,27% | +3,88% | 3198.59 | -0,37% | +18,42% | |||
| 12/08/2022 | 7804.99 | +0,29% | +10,77% | 2842.07 | +0,20% | +1,46% | 3050.91 | +0,27% | +12,95% | |||
| 12/07/2022 | 7529.58 | +0,05% | +6,86% | 2723.04 | -0,43% | -2,79% | 2945.27 | -0,01% | +9,04% | |||
| 12/05/2022 | 7282.3 | +0,17% | +3,35% | 2692.41 | +0,26% | -3,88% | 2820.91 | -0,12% | +4,44% | |||
| 12/04/2022 | 7185.88 | +0,21% | +1,99% | 2737.29 | -0,10% | -2,28% | 2772.3 | +0,08% | +2,64% | |||
| 12/01/2022 | 7028.3 | +0,51% | -0,25% | 2788.72 | +0,82% | -0,44% | 2694.15 | +0,33% | -0,25% | |||
| 11/11/2022 | 8125.42 | -0,46% | +15,32% | 2851.09 | -0,10% | +1,79% | 3094.82 | -0,56% | +14,58% | |||
| 11/10/2022 | 8157.72 | +0,17% | +15,78% | 2838.38 | -0,43% | +1,33% | 3172.62 | +0,49% | +17,46% | |||
| 11/08/2022 | 7782.46 | +0,03% | +10,45% | 2836.3 | +0,29% | +1,26% | 3042.67 | -0,06% | +12,65% | |||
| 11/07/2022 | 7525.98 | +0,09% | +6,81% | 2734.92 | -0,42% | -2,36% | 2945.51 | +0,43% | +9,05% | |||
| 11/05/2022 | 7269.58 | -0,45% | +3,17% | 2685.55 | -0,55% | -4,12% | 2824.25 | +0,09% | +4,56% | |||
| 11/04/2022 | 7170.87 | +0,30% | +1,77% | 2739.93 | +0,14% | -2,18% | 2770.07 | +0,52% | +2,56% | |||
| 11/03/2022 | 7086.75 | 0,00% | +0,58% | 2740.83 | +0,17% | -2,15% | 2739.68 | -0,45% | +1,43% | |||
| 11/02/2022 | 7124.29 | +0,10% | +1,11% | 2848.08 | +0,09% | +1,68% | 2734.28 | +0,02% | +1,23% | |||
| 11/01/2022 | 6992.64 | +0,24% | -0,76% | 2765.96 | +0,30% | -1,25% | 2685.39 | +0,46% | -0,58% | |||
| 10/11/2022 | 8162.81 | -0,29% | +15,85% | 2854 | -0,23% | +1,89% | 3112.36 | -0,42% | +15,23% | |||
| 10/10/2022 | 8144.16 | +0,43% | +15,59% | 2850.78 | +0,23% | +1,77% | 3157.01 | +0,48% | +16,88% | |||
| 10/08/2022 | 7780.26 | +0,25% | +10,42% | 2828.04 | -0,13% | +0,96% | 3044.55 | +0,21% | +12,72% | |||
| 10/06/2022 | 7349.28 | +0,09% | +4,30% | 2739.42 | +0,09% | -2,20% | 2817.28 | -0,54% | +4,30% | |||
| 10/05/2022 | 7302.35 | +0,33% | +3,64% | 2700.52 | 0,00% | -3,59% | 2821.82 | +0,31% | +4,47% | |||
| 10/03/2022 | 7086.52 | +0,17% | +0,57% | 2736.13 | +0,29% | -2,32% | 2752.02 | -0,05% | +1,89% | |||
| 10/02/2022 | 7117.18 | +0,05% | +1,01% | 2845.43 | -0,06% | +1,58% | 2733.64 | +0,08% | +1,21% | |||
| 10/01/2022 | 6976.1 | -0,13% | -0,99% | 2757.61 | -0,17% | -1,55% | 2673 | -0,30% | -1,04% | |||
| 09/12/2022 | 8068.08 | +0,48% | +14,51% | 2904.42 | +0,50% | +3,69% | 3024.27 | +0,60% | +11,97% | |||
| 09/11/2022 | 8186.4 | -0,42% | +16,18% | 2860.68 | +0,39% | +2,13% | 3125.52 | -1,39% | +15,72% | |||
| 09/09/2022 | 8201.1 | +0,11% | +16,39% | 2902.14 | -0,41% | +3,61% | 3210.53 | +0,04% | +18,86% | |||
| 09/08/2022 | 7761.14 | +0,06% | +10,15% | 2831.77 | +0,34% | +1,10% | 3038.3 | +0,07% | +12,49% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 03/07/2023 | 4010.21 | +0,01% | +11,64% | 1683.98 | +0,53% | +12,40% | 2030.11 | -0,21% | +9,46% |
| 03/05/2023 | 3689.85 | +0,83% | +2,72% | 1568.29 | +0,48% | +4,68% | 1875.26 | +0,59% | +1,11% |
| 03/04/2023 | 3588.53 | +0,22% | -0,10% | 1515.25 | +0,10% | +1,14% | 1839.19 | +0,27% | -0,84% |
| 03/03/2023 | 3595.14 | +0,33% | +0,08% | 1484.08 | +0,53% | -0,94% | 1839.55 | +0,23% | -0,82% |
| 03/02/2023 | 3655.97 | +0,46% | +1,77% | 1544.93 | +0,65% | +3,12% | 1868.66 | +0,05% | +0,75% |
| 03/01/2023 | 3574.68 | -0,40% | -0,49% | 1490.86 | -0,22% | -0,49% | 1845.65 | -0,36% | -0,49% |
| 02/11/2023 | 3676.21 | +0,04% | +2,34% | 1504.37 | +0,29% | +0,41% | 1866.89 | -0,21% | +0,66% |
| 02/10/2023 | 3711.07 | +0,38% | +3,31% | 1515.58 | +0,23% | +1,16% | 1891.34 | +0,50% | +1,98% |
| 02/08/2023 | 3998.94 | -0,34% | +11,32% | 1686.18 | -0,11% | +12,55% | 2019.5 | -0,58% | +8,89% |
| 02/06/2023 | 3925.15 | +0,15% | +9,27% | 1631.88 | -0,02% | +8,92% | 2013.1 | +0,32% | +8,54% |
| 02/05/2023 | 3659.52 | +0,14% | +1,87% | 1560.82 | +0,49% | +4,18% | 1864.34 | +0,38% | +0,52% |
| 02/03/2023 | 3583.3 | +0,74% | -0,25% | 1476.23 | +0,56% | -1,46% | 1835.36 | +0,62% | -1,04% |
| 02/02/2023 | 3639.22 | -0,79% | +1,31% | 1534.9 | -1,02% | +2,45% | 1867.69 | -0,55% | +0,70% |
| 02/01/2023 | 3589.21 | -0,08% | -0,08% | 1494.18 | -0,27% | -0,27% | 1852.26 | -0,13% | -0,13% |
| 01/12/2023 | 3754.66 | -0,01% | +4,52% | 1572.44 | +0,29% | +4,96% | 1888.04 | -0,16% | +1,80% |
| 01/11/2023 | 3674.64 | +0,01% | +2,29% | 1499.99 | -0,24% | +0,12% | 1870.87 | +0,26% | +0,87% |
| 01/09/2023 | 3948.49 | -0,11% | +9,92% | 1647.34 | -0,34% | +9,96% | 1996.8 | -0,04% | +7,66% |
| 01/08/2023 | 4012.63 | -0,44% | +11,70% | 1688.06 | -0,67% | +12,67% | 2031.33 | -0,20% | +9,52% |
| 01/06/2023 | 3919.13 | +0,93% | +9,10% | 1632.15 | +1,10% | +8,94% | 2006.65 | +0,76% | +8,19% |
| 01/03/2023 | 3557.13 | -0,33% | -0,98% | 1468.01 | -0,16% | -2,01% | 1824.03 | -0,22% | -1,65% |
| 01/02/2023 | 3668.38 | -0,51% | +2,12% | 1550.68 | -0,29% | +3,50% | 1878.04 | -0,75% | +1,26% |
| 12/12/2022 | 3593.45 | +0,66% | +18,13% | 1460.32 | +0,53% | +6,83% | 1828.12 | +0,57% | +15,40% |
| 12/10/2022 | 3597.12 | -0,77% | +18,25% | 1420.26 | -0,38% | +3,90% | 1905.06 | -0,52% | +20,26% |
| 12/09/2022 | 3631.13 | -0,25% | +19,37% | 1459.14 | +0,20% | +6,74% | 1927.56 | -0,43% | +21,68% |
| 12/08/2022 | 3434.63 | +0,23% | +12,91% | 1413.72 | +0,14% | +3,42% | 1823.81 | +0,21% | +15,13% |
| 12/07/2022 | 3296.38 | +0,11% | +8,36% | 1347.54 | -0,37% | -1,42% | 1751.6 | +0,05% | +10,57% |
| 12/05/2022 | 3174.52 | +0,07% | +4,36% | 1326.7 | +0,15% | -2,95% | 1670.49 | -0,22% | +5,45% |
| 12/04/2022 | 3132.44 | +0,38% | +2,97% | 1348.79 | +0,08% | -1,33% | 1641.67 | +0,25% | +3,63% |
| 12/01/2022 | 3037.9 | +0,70% | -0,13% | 1362.54 | +1,01% | -0,32% | 1581.94 | +0,51% | -0,14% |
| 11/11/2022 | 3605.98 | -0,64% | +18,54% | 1430.24 | -0,29% | +4,63% | 1865.76 | -0,75% | +17,78% |
| 11/10/2022 | 3624.88 | +0,21% | +19,16% | 1425.66 | -0,40% | +4,29% | 1915.08 | +0,53% | +20,89% |
| 11/08/2022 | 3426.73 | -0,04% | +12,65% | 1411.68 | +0,23% | +3,27% | 1819.96 | -0,13% | +14,89% |
| 11/07/2022 | 3292.76 | +0,01% | +8,24% | 1352.58 | -0,50% | -1,05% | 1750.65 | +0,36% | +10,51% |
| 11/05/2022 | 3172.27 | -0,40% | +4,28% | 1324.69 | -0,51% | -3,09% | 1674.2 | +0,13% | +5,69% |
| 11/04/2022 | 3120.45 | +0,30% | +2,58% | 1347.74 | +0,14% | -1,41% | 1637.5 | +0,51% | +3,37% |
| 11/03/2022 | 3064.71 | -0,06% | +0,75% | 1339.82 | +0,11% | -1,99% | 1609.48 | -0,51% | +1,60% |
| 11/02/2022 | 3078.62 | +0,10% | +1,20% | 1391.19 | +0,09% | +1,77% | 1605.1 | +0,02% | +1,33% |
| 11/01/2022 | 3016.93 | +0,26% | -0,82% | 1348.93 | +0,33% | -1,32% | 1573.89 | +0,49% | -0,65% |
| 10/11/2022 | 3629.31 | -0,53% | +19,31% | 1434.36 | -0,47% | +4,93% | 1879.82 | -0,66% | +18,67% |
| 10/10/2022 | 3617.44 | +0,45% | +18,92% | 1431.33 | +0,25% | +4,71% | 1904.91 | +0,50% | +20,25% |
| 10/08/2022 | 3427.99 | +0,26% | +12,69% | 1408.49 | -0,11% | +3,04% | 1822.27 | +0,22% | +15,03% |
| 10/06/2022 | 3201.85 | +0,06% | +5,26% | 1349.07 | +0,06% | -1,31% | 1667.36 | -0,57% | +5,26% |
| 10/05/2022 | 3185.04 | +0,45% | +4,70% | 1331.44 | +0,11% | -2,60% | 1671.96 | +0,43% | +5,55% |
| 10/03/2022 | 3066.53 | +0,24% | +0,81% | 1338.36 | +0,36% | -2,09% | 1617.74 | +0,02% | +2,12% |
| 10/02/2022 | 3075.6 | +0,14% | +1,10% | 1389.93 | +0,03% | +1,68% | 1604.75 | +0,17% | +1,30% |
| 10/01/2022 | 3008.98 | -0,16% | -1,09% | 1344.5 | -0,21% | -1,64% | 1566.21 | -0,33% | -1,13% |
| 09/12/2022 | 3569.9 | +0,43% | +17,35% | 1452.67 | +0,45% | +6,27% | 1817.81 | +0,55% | +14,75% |
| 09/11/2022 | 3648.49 | -0,45% | +19,94% | 1441.15 | +0,36% | +5,43% | 1892.28 | -1,41% | +19,45% |
| 09/09/2022 | 3640.37 | +0,06% | +19,67% | 1456.17 | -0,46% | +6,53% | 1935.95 | -0,02% | +22,21% |
| 09/08/2022 | 3418.93 | -0,02% | +12,39% | 1410.08 | +0,27% | +3,15% | 1818.19 | 0,00% | +14,78% |