Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
26/09/2024
9904.74 +0,92% +13,19%
3743.02 +1,12% +14,28%
3689.21 +0,83% +13,62%
25/09/2024
9814.47 +0,01% +12,16%
3701.47 -0,33% +13,01%
3658.94 +0,09% +12,69%
24/09/2024
9813.41 +0,19% +12,15%
3713.77 +0,26% +13,38%
3655.52 +0,25% +12,58%
23/09/2024
9794.89 +0,09% +11,93%
3704.19 +0,19% +13,09%
3646.56 +0,04% +12,31%
20/09/2024
9786.09 +0,21% +11,83%
3697.33 +0,12% +12,88%
3645.23 +0,18% +12,27%
19/09/2024
9765.41 +0,14% +11,60%
3692.8 +0,21% +12,74%
3638.5 +0,17% +12,06%
18/09/2024
9751.68 -0,10% +11,44%
3685.06 +0,08% +12,51%
3632.41 -0,26% +11,87%
17/09/2024
9761.55 -0,05% +11,55%
3682 +0,49% +12,41%
3642.02 -0,16% +12,17%
16/09/2024
9766.8 -0,21% +11,61%
3664.11 -0,38% +11,87%
3647.77 -0,17% +12,35%
13/09/2024
9787.53 +0,18% +11,85%
3678.14 +0,23% +12,30%
3653.99 +0,14% +12,54%
12/09/2024
9769.59 -0,10% +11,64%
3669.59 -0,25% +12,04%
3648.81 +0,17% +12,38%
11/09/2024
9779.71 +0,05% +11,76%
3678.81 -0,27% +12,32%
3642.53 -0,02% +12,18%
10/09/2024
9775.15 -0,34% +11,71%
3688.59 -0,08% +12,62%
3643.42 -0,33% +12,21%
09/09/2024
9808.62 +0,04% +12,09%
3691.5 +0,25% +12,70%
3655.46 -0,06% +12,58%
06/09/2024
9804.44 -0,06% +12,04%
3682.32 -0,11% +12,42%
3657.7 -0,08% +12,65%
05/09/2024
9810.67 +0,10% +12,11%
3686.23 +0,13% +12,54%
3660.78 +0,29% +12,75%
04/09/2024
9800.84 -0,04% +12,00%
3681.33 -0,25% +12,39%
3650.29 -0,18% +12,42%
03/09/2024
9804.93 +0,21% +12,05%
3690.72 +0,18% +12,68%
3657.01 +0,28% +12,63%
02/09/2024
9784.1 -0,27% +11,81%
3684.21 -0,23% +12,48%
3646.76 -0,34% +12,31%
30/08/2024
9810.38 +0,21% +12,11%
3692.77 -0,19% +12,74%
3659.04 +0,57% +12,69%
29/08/2024
9789.81 +0,20% +11,88%
3699.83 +0,01% +12,96%
3638.21 +0,19% +12,05%
28/08/2024
9769.84 +0,26% +11,65%
3699.6 +0,72% +12,95%
3631.44 +0,13% +11,84%
27/08/2024
9744.15 -0,18% +11,35%
3673.02 -0,32% +12,14%
3626.82 -0,17% +11,70%
26/08/2024
9761.49 -0,01% +11,55%
3684.64 +0,23% +12,50%
3632.84 +0,11% +11,89%
23/08/2024
9762.01 -0,32% +11,56%
3676.01 -0,07% +12,23%
3628.85 -0,41% +11,76%
22/08/2024
9792.87 +0,01% +11,91%
3678.7 +0,24% +12,31%
3643.87 -0,11% +12,23%
21/08/2024
9791.78 +0,03% +11,90%
3669.88 +0,44% +12,04%
3647.78 -0,15% +12,35%
20/08/2024
9788.43 -0,19% +11,86%
3653.83 -0,40% +11,55%
3653.24 -0,14% +12,51%
19/08/2024
9807.39 -0,10% +12,08%
3668.66 -0,05% +12,01%
3658.36 -0,05% +12,67%
16/08/2024
9817.14 -0,22% +12,19%
3670.51 +0,24% +12,06%
3660.15 -0,56% +12,73%
15/08/2024
9838.69 +0,05% +12,43%
3661.63 +0,08% +11,79%
3680.84 +0,05% +13,36%
14/08/2024
9834.21 +0,47% +12,38%
3658.66 +0,39% +11,70%
3679.17 +0,47% +13,31%
12/08/2024
9788.05 -0,06% +11,86%
3644.55 +0,06% +11,27%
3662.01 -0,13% +12,78%
09/08/2024
9793.57 +0,01% +11,92%
3642.47 -0,09% +11,21%
3666.8 -0,05% +12,93%
08/08/2024
9792.66 +0,21% +11,91%
3645.92 -0,04% +11,31%
3668.53 +0,47% +12,98%
07/08/2024
9772.39 -0,10% +11,68%
3647.48 +1,03% +11,36%
3651.26 -0,35% +12,45%
06/08/2024
9782.04 -0,19% +11,79%
3610.45 -0,22% +10,23%
3664.01 -0,40% +12,85%
05/08/2024
9800.3 +0,01% +12,00%
3618.24 -0,04% +10,47%
3678.73 +0,30% +13,30%
02/08/2024
9799.19 -0,05% +11,98%
3619.69 +0,09% +10,51%
3667.81 -0,04% +12,96%
01/08/2024
9803.64 +0,02% +12,03%
3616.56 -0,11% +10,42%
3669.15 +0,02% +13,00%
31/07/2024
9801.19 -0,36% +12,01%
3620.43 -0,38% +10,53%
3668.56 -0,33% +12,99%
30/07/2024
9836.84 -0,10% +12,41%
3634.07 -0,03% +10,95%
3680.7 -0,05% +13,36%
29/07/2024
9847.17 -0,28% +12,53%
3635.19 -0,62% +10,99%
3682.48 -0,24% +13,41%
26/07/2024
9875.03 +0,16% +12,85%
3657.95 +0,15% +11,68%
3691.36 +0,36% +13,69%
24/07/2024
9859.63 +0,13% +12,67%
3652.36 -0,04% +11,51%
3677.96 +0,13% +13,28%
23/07/2024
9846.64 -0,15% +12,53%
3653.92 -0,15% +11,56%
3673.01 -0,15% +13,12%
22/07/2024
9861.87 +0,17% +12,70%
3659.57 +0,20% +11,73%
3678.69 +0,24% +13,30%
19/07/2024
9845.44 -0,28% +12,51%
3652.29 -0,02% +11,51%
3669.95 -0,31% +13,03%
18/07/2024
9873.04 +0,09% +12,83%
3652.97 +0,10% +11,53%
3681.54 +0,12% +13,39%
17/07/2024
9864.58 +0,03% +12,73%
3649.37 +0,20% +11,42%
3676.97 -0,02% +13,24%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
26/09/2024
4406.61 +0,84% +15,18%
1882.37 +1,05% +16,29%
2229.66 +0,75% +15,62%
25/09/2024
4369.75 +0,01% +14,22%
1862.88 -0,33% +15,09%
2213.04 +0,09% +14,76%
24/09/2024
4369.44 +0,29% +14,21%
1869.14 +0,36% +15,47%
2211.04 +0,34% +14,66%
23/09/2024
4356.97 +0,08% +13,89%
1862.51 +0,17% +15,06%
2203.5 +0,03% +14,27%
20/09/2024
4353.54 +0,20% +13,80%
1859.27 +0,11% +14,86%
2202.93 +0,17% +14,24%
19/09/2024
4344.85 +0,07% +13,57%
1857.21 +0,14% +14,74%
2199.13 +0,10% +14,04%
18/09/2024
4341.61 -0,14% +13,48%
1854.54 +0,04% +14,57%
2196.9 -0,31% +13,92%
17/09/2024
4347.9 -0,12% +13,65%
1853.81 +0,43% +14,53%
2203.67 -0,22% +14,28%
16/09/2024
4352.91 -0,17% +13,78%
1845.93 -0,34% +14,04%
2208.5 -0,13% +14,53%
13/09/2024
4360.19 +0,20% +13,97%
1852.17 +0,25% +14,43%
2211.28 +0,16% +14,67%
12/09/2024
4351.36 -0,20% +13,74%
1847.51 -0,35% +14,14%
2207.71 +0,07% +14,49%
11/09/2024
4360.23 +0,09% +13,97%
1854.01 -0,22% +14,54%
2206.12 +0,02% +14,40%
10/09/2024
4356.45 -0,44% +13,87%
1858.19 -0,17% +14,80%
2205.78 -0,42% +14,39%
09/09/2024
4375.56 +0,14% +14,37%
1861.44 +0,35% +15,00%
2215.19 +0,04% +14,87%
06/09/2024
4369.48 -0,07% +14,21%
1855.02 -0,11% +14,60%
2214.41 -0,09% +14,83%
05/09/2024
4372.42 +0,12% +14,29%
1857.06 +0,16% +14,73%
2216.36 +0,31% +14,93%
04/09/2024
4367 -0,05% +14,15%
1854.15 -0,26% +14,55%
2209.48 -0,19% +14,58%
03/09/2024
4369.16 +0,22% +14,20%
1859.02 +0,18% +14,85%
2213.72 +0,28% +14,80%
02/09/2024
4359.75 -0,31% +13,96%
1855.69 -0,28% +14,64%
2207.45 -0,38% +14,47%
30/08/2024
4373.36 +0,17% +14,31%
1860.81 -0,23% +14,96%
2215.85 +0,53% +14,91%
29/08/2024
4365.9 +0,19% +14,12%
1865.1 -0,01% +15,22%
2204.1 +0,17% +14,30%
28/08/2024
4357.53 +0,34% +13,90%
1865.21 +0,80% +15,23%
2200.26 +0,20% +14,10%
27/08/2024
4342.95 -0,21% +13,52%
1850.48 -0,34% +14,32%
2195.89 -0,19% +13,87%
26/08/2024
4351.94 -0,09% +13,75%
1856.88 +0,15% +14,72%
2200.17 +0,02% +14,09%
23/08/2024
4355.99 -0,40% +13,86%
1854.15 -0,16% +14,55%
2199.68 -0,50% +14,07%
22/08/2024
4373.59 +0,04% +14,32%
1857.13 +0,27% +14,73%
2210.73 -0,08% +14,64%
21/08/2024
4371.73 +0,03% +14,27%
1852.1 +0,44% +14,42%
2212.4 -0,15% +14,73%
20/08/2024
4370.39 -0,13% +14,24%
1844.06 -0,34% +13,92%
2215.79 -0,07% +14,90%
19/08/2024
4375.89 -0,15% +14,38%
1850.3 -0,10% +14,31%
2217.4 -0,10% +14,99%
16/08/2024
4382.6 -0,27% +14,56%
1852.23 +0,20% +14,43%
2219.68 -0,61% +15,11%
15/08/2024
4394.25 +0,03% +14,86%
1848.6 +0,07% +14,20%
2233.25 +0,03% +15,81%
14/08/2024
4392.86 +0,57% +14,82%
1847.36 +0,48% +14,13%
2232.55 +0,57% +15,77%
12/08/2024
4368.01 -0,01% +14,17%
1838.46 +0,10% +13,58%
2219.99 -0,08% +15,12%
09/08/2024
4368.42 -0,02% +14,18%
1836.54 -0,12% +13,46%
2221.84 -0,07% +15,22%
08/08/2024
4369.09 +0,23% +14,20%
1838.73 -0,02% +13,60%
2223.44 +0,50% +15,30%
07/08/2024
4359.02 -0,12% +13,94%
1839.08 +1,01% +13,62%
2212.45 -0,37% +14,73%
06/08/2024
4364.09 -0,29% +14,07%
1820.73 -0,31% +12,48%
2220.57 -0,50% +15,15%
05/08/2024
4376.6 -0,04% +14,40%
1826.48 -0,09% +12,84%
2231.72 +0,25% +15,73%
02/08/2024
4378.25 -0,03% +14,44%
1828.11 +0,10% +12,94%
2226.18 -0,02% +15,44%
01/08/2024
4379.47 -0,04% +14,47%
1826.21 -0,17% +12,82%
2226.6 -0,05% +15,46%
31/07/2024
4381.22 -0,36% +14,52%
1829.35 -0,37% +13,02%
2227.69 -0,33% +15,52%
30/07/2024
4397.03 -0,15% +14,93%
1836.19 -0,07% +13,44%
2235 -0,09% +15,90%
29/07/2024
4403.58 -0,31% +15,10%
1837.56 -0,65% +13,52%
2237.07 -0,27% +16,01%
26/07/2024
4417.48 +0,16% +15,47%
1849.67 +0,15% +14,27%
2243.19 +0,36% +16,33%
24/07/2024
4410.59 +0,11% +15,29%
1846.85 -0,07% +14,10%
2235.05 +0,11% +15,90%
23/07/2024
4405.94 -0,15% +15,17%
1848.12 -0,15% +14,18%
2232.62 -0,15% +15,78%
22/07/2024
4412.71 +0,04% +15,34%
1850.96 +0,07% +14,35%
2236.05 +0,11% +15,95%
19/07/2024
4410.89 -0,39% +15,30%
1849.6 -0,13% +14,27%
2233.54 -0,43% +15,82%
18/07/2024
4428.24 +0,02% +15,75%
1852.02 +0,03% +14,42%
2243.12 +0,06% +16,32%
17/07/2024
4427.33 +0,11% +15,72%
1851.41 +0,28% +14,38%
2241.8 +0,06% +16,25%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.