Télécharger PDF
| Séance | En Dinards | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 07/12/2005 | 1617.48 | -0,05% | +21,45% | 1357.76 | -0,22% | +6,56% | 1269.57 | +0,20% | +23,96% | |||
| 07/10/2005 | 1580.62 | +0,08% | +18,68% | 1361.79 | +0,62% | +6,87% | 1228.53 | -0,23% | +19,96% | |||
| 07/09/2005 | 1565.81 | +0,24% | +17,57% | 1385.97 | +0,62% | +8,77% | 1216.34 | +0,47% | +18,77% | |||
| 07/07/2005 | 1539.61 | -0,44% | +15,60% | 1324.46 | -0,08% | +3,95% | 1212.31 | -0,66% | +18,37% | |||
| 07/06/2005 | 1535.01 | -0,27% | +15,26% | 1357.24 | -0,10% | +6,52% | 1210.12 | -0,30% | +18,16% | |||
| 07/04/2005 | 1453.69 | +1,16% | +9,15% | 1328.64 | +1,16% | +4,27% | 1128.48 | +0,98% | +10,19% | |||
| 07/03/2005 | 1320.11 | +0,31% | -0,88% | 1232.07 | +0,92% | -3,31% | 1022.45 | +0,13% | -0,17% | |||
| 07/02/2005 | 1336.24 | -0,06% | +0,33% | 1229.62 | -0,61% | -3,50% | 1049.61 | +0,34% | +2,49% | |||
| 07/01/2005 | 1337.7 | +0,25% | +0,44% | 1251.74 | +0,35% | -1,76% | 1039.33 | +0,22% | +1,48% | |||
| 06/12/2005 | 1618.36 | -0,68% | +21,51% | 1360.69 | -0,47% | +6,79% | 1267.02 | -0,63% | +23,72% | |||
| 06/10/2005 | 1579.33 | -0,08% | +18,58% | 1353.36 | +0,41% | +6,21% | 1231.33 | -0,35% | +20,23% | |||
| 06/09/2005 | 1562 | -0,32% | +17,28% | 1377.39 | -0,59% | +8,10% | 1210.62 | -0,04% | +18,21% | |||
| 06/07/2005 | 1546.49 | -0,01% | +16,12% | 1325.51 | +0,07% | +4,03% | 1220.4 | -0,14% | +19,16% | |||
| 06/06/2005 | 1539.22 | -0,03% | +15,57% | 1358.55 | -0,13% | +6,62% | 1213.82 | -0,02% | +18,52% | |||
| 06/05/2005 | 1505.74 | -0,23% | +13,06% | 1381.05 | -0,38% | +8,39% | 1170.83 | -0,13% | +14,32% | |||
| 06/04/2005 | 1437.05 | +1,48% | +7,90% | 1313.43 | +1,80% | +3,08% | 1117.56 | +1,41% | +9,12% | |||
| 06/01/2005 | 1334.35 | -0,12% | +0,19% | 1247.39 | -0,47% | -2,10% | 1037.05 | +0,05% | +1,26% | |||
| 05/12/2005 | 1629.39 | -0,08% | +22,34% | 1367.16 | +0,46% | +7,30% | 1275.1 | +0,07% | +24,50% | |||
| 05/10/2005 | 1580.59 | -0,67% | +18,68% | 1347.89 | -0,48% | +5,78% | 1235.6 | -0,75% | +20,65% | |||
| 05/09/2005 | 1567.05 | +0,10% | +17,66% | 1385.57 | +0,22% | +8,74% | 1211.1 | +0,12% | +18,26% | |||
| 05/08/2005 | 1556.86 | -0,06% | +16,90% | 1365.41 | +0,21% | +7,16% | 1209.61 | -0,18% | +18,11% | |||
| 05/07/2005 | 1546.64 | -0,22% | +16,13% | 1324.55 | -0,53% | +3,95% | 1222.05 | -0,05% | +19,32% | |||
| 05/05/2005 | 1509.17 | -0,13% | +13,32% | 1386.31 | -0,18% | +8,80% | 1172.34 | -0,25% | +14,47% | |||
| 05/04/2005 | 1416.15 | +0,96% | +6,33% | 1290.22 | +0,67% | +1,26% | 1101.99 | +1,03% | +7,60% | |||
| 05/01/2005 | 1336.01 | +0,18% | +0,31% | 1253.23 | -0,45% | -1,64% | 1036.49 | +0,63% | +1,21% | |||
| 04/10/2005 | 1591.18 | +0,16% | +19,47% | 1354.41 | +0,18% | +6,30% | 1244.89 | +0,07% | +21,55% | |||
| 04/08/2005 | 1557.87 | +0,01% | +16,97% | 1362.54 | +0,44% | +6,93% | 1211.82 | -0,18% | +18,33% | |||
| 04/07/2005 | 1550.05 | -0,07% | +16,39% | 1331.65 | -0,81% | +4,51% | 1222.67 | +0,16% | +19,39% | |||
| 04/05/2005 | 1511.14 | +0,10% | +13,46% | 1388.78 | +0,97% | +8,99% | 1175.32 | +0,01% | +14,76% | |||
| 04/04/2005 | 1402.66 | +1,22% | +5,32% | 1281.59 | +0,81% | +0,58% | 1090.75 | +1,36% | +6,50% | |||
| 04/03/2005 | 1316.01 | +0,56% | -1,19% | 1220.89 | +0,39% | -4,18% | 1021.1 | +0,61% | -0,30% | |||
| 04/02/2005 | 1337.09 | +0,12% | +0,40% | 1237.15 | +0,16% | -2,91% | 1046.1 | +0,17% | +2,14% | |||
| 04/01/2005 | 1333.67 | -0,12% | +0,14% | 1258.85 | -0,80% | -1,20% | 1030.03 | 0,00% | +0,58% | |||
| 03/10/2005 | 1588.64 | -0,02% | +19,28% | 1351.95 | -0,18% | +6,10% | 1244.06 | +0,37% | +21,47% | |||
| 03/08/2005 | 1557.7 | -0,05% | +16,96% | 1356.6 | +0,14% | +6,47% | 1214.01 | -0,19% | +18,54% | |||
| 03/06/2005 | 1539.69 | +0,14% | +15,61% | 1360.33 | +0,23% | +6,76% | 1214.04 | +0,11% | +18,54% | |||
| 03/05/2005 | 1509.66 | +0,43% | +13,35% | 1375.41 | -0,12% | +7,94% | 1175.26 | +0,09% | +14,76% | |||
| 03/03/2005 | 1308.73 | +0,30% | -1,73% | 1216.1 | +0,25% | -4,56% | 1014.95 | +0,07% | -0,90% | |||
| 03/02/2005 | 1335.52 | +0,06% | +0,28% | 1235.2 | -0,67% | -3,06% | 1044.28 | +0,12% | +1,97% | |||
| 03/01/2005 | 1335.29 | +0,26% | +0,26% | 1269.05 | -0,40% | -0,40% | 1030.02 | +0,57% | +0,57% | |||
| 02/12/2005 | 1630.77 | +0,79% | +22,45% | 1360.95 | +0,46% | +6,81% | 1274.2 | +0,65% | +24,42% | |||
| 02/11/2005 | 1599.96 | +0,25% | +20,13% | 1364.11 | +0,62% | +7,06% | 1244.56 | +0,46% | +21,52% | |||
| 02/09/2005 | 1565.44 | -0,02% | +17,54% | 1382.55 | +0,94% | +8,50% | 1209.63 | -0,39% | +18,11% | |||
| 02/08/2005 | 1558.54 | +0,01% | +17,02% | 1354.76 | +0,24% | +6,32% | 1216.33 | +0,11% | +18,77% | |||
| 02/06/2005 | 1537.53 | -0,25% | +15,45% | 1357.27 | -0,24% | +6,52% | 1212.72 | -0,48% | +18,41% | |||
| 02/05/2005 | 1503.25 | +0,72% | +12,87% | 1377.01 | +0,15% | +8,07% | 1174.2 | +0,99% | +14,65% | |||
| 02/03/2005 | 1304.78 | -0,16% | -2,03% | 1213.02 | -0,55% | -4,80% | 1014.26 | +0,10% | -0,96% | |||
| 02/02/2005 | 1334.77 | +0,11% | +0,22% | 1243.52 | +0,34% | -2,41% | 1043.05 | +0,01% | +1,85% | |||
| 01/12/2005 | 1618.05 | +0,89% | +21,49% | 1354.77 | +0,55% | +6,32% | 1265.99 | +1,11% | +23,61% | |||
| 01/11/2005 | 1595.94 | -0,21% | +19,83% | 1355.65 | -0,47% | +6,39% | 1238.83 | -0,54% | +20,96% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 26/11/2007 | 1100.66 | +0,14% | +10,07% | 1180.18 | +0,05% | +18,02% | 1047.35 | +0,26% | +4,74% |
| 27/11/2007 | 1103.72 | +0,28% | +10,37% | 1181.7 | +0,13% | +18,17% | 1047.63 | +0,03% | +4,76% |
| 28/11/2007 | 1108.48 | +0,43% | +10,85% | 1178.63 | -0,26% | +17,86% | 1053.44 | +0,55% | +5,34% |
| 29/11/2007 | 1109.59 | +0,10% | +10,96% | 1182.43 | +0,32% | +18,24% | 1054.84 | +0,13% | +5,48% |
| 30/11/2007 | 1115.2 | +0,51% | +11,52% | 1187.72 | +0,45% | +18,77% | 1060.3 | +0,52% | +6,03% |
| 13/12/2007 | 1113.97 | +0,31% | +11,40% | 1188.07 | +0,08% | +18,81% | 1066.13 | +0,15% | +6,61% |
| 14/12/2007 | 1114.71 | +0,07% | +11,47% | 1179.64 | -0,71% | +17,96% | 1069.41 | +0,31% | +6,94% |
| 17/12/2007 | 1108.44 | -0,56% | +10,84% | 1160.98 | -1,58% | +16,10% | 1064.65 | -0,45% | +6,47% |
| 18/12/2007 | 1107.09 | -0,12% | +10,71% | 1158.16 | -0,24% | +15,82% | 1060.67 | -0,37% | +6,07% |
| 21/12/2007 | 1107.7 | +0,06% | +10,77% | 1157.4 | -0,07% | +15,74% | 1060.18 | -0,05% | +6,02% |
| 24/12/2007 | 1107.18 | -0,05% | +10,72% | 1155.09 | -0,20% | +15,51% | 1057.97 | -0,21% | +5,80% |
| 25/12/2007 | 1105.72 | -0,13% | +10,57% | 1156.26 | +0,10% | +15,63% | 1057.4 | -0,05% | +5,74% |
| 26/12/2007 | 1106.23 | +0,05% | +10,62% | 1161.01 | +0,41% | +16,10% | 1058.84 | +0,14% | +5,88% |
| 27/12/2007 | 1106.55 | +0,03% | +10,66% | 1162.94 | +0,17% | +16,29% | 1055.36 | -0,33% | +5,54% |
| 28/12/2007 | 1107.95 | +0,13% | +10,80% | 1175.08 | +1,04% | +17,51% | 1054.34 | -0,10% | +5,43% |
| 31/12/2007 | 1113.96 | +0,54% | +11,40% | 1183.68 | +0,73% | +18,37% | 1059.41 | +0,48% | +5,94% |
| 14/01/2008 | 1151.27 | +0,95% | +3,35% | 1240.5 | +1,86% | +4,80% | 1097.83 | +0,92% | +3,63% |
| 15/01/2008 | 1147.06 | -0,37% | +2,97% | 1234.12 | -0,51% | +4,26% | 1093.51 | -0,39% | +3,22% |
| 16/01/2008 | 1138.15 | -0,78% | +2,17% | 1220.78 | -1,08% | +3,13% | 1086.1 | -0,68% | +2,52% |
| 17/01/2008 | 1141.21 | +0,27% | +2,45% | 1214.13 | -0,54% | +2,57% | 1092.62 | +0,60% | +3,13% |
| 18/01/2008 | 1149.26 | +0,71% | +3,17% | 1221.99 | +0,65% | +3,24% | 1100.64 | +0,73% | +3,89% |
| 21/01/2008 | 1147.13 | -0,19% | +2,98% | 1213.66 | -0,68% | +2,53% | 1101.62 | +0,09% | +3,98% |
| 22/01/2008 | 1133.2 | -1,21% | +1,73% | 1191.24 | -1,85% | +0,64% | 1087.76 | -1,26% | +2,68% |
| 23/01/2008 | 1135.66 | +0,22% | +1,95% | 1204.17 | +1,09% | +1,73% | 1087.13 | -0,06% | +2,62% |
| 24/01/2008 | 1139.89 | +0,37% | +2,33% | 1211.23 | +0,59% | +2,33% | 1091.42 | +0,39% | +3,02% |
| 25/01/2008 | 1136.89 | -0,26% | +2,06% | 1214.41 | +0,26% | +2,60% | 1086.18 | -0,48% | +2,53% |
| 28/01/2008 | 1132.73 | -0,37% | +1,68% | 1209.17 | -0,43% | +2,15% | 1081.96 | -0,39% | +2,13% |
| 29/01/2008 | 1129.57 | -0,28% | +1,40% | 1208.78 | -0,03% | +2,12% | 1078.28 | -0,34% | +1,78% |
| 30/01/2008 | 1124.43 | -0,46% | +0,94% | 1200.31 | -0,70% | +1,40% | 1069.55 | -0,81% | +0,96% |
| 31/01/2008 | 1124.38 | 0,00% | +0,94% | 1206.31 | +0,50% | +1,91% | 1069.14 | -0,04% | +0,92% |
| 13/02/2008 | 1135.42 | +0,10% | +1,93% | 1200.29 | +0,18% | +1,40% | 1087.51 | +0,10% | +2,65% |
| 14/02/2008 | 1129.22 | -0,55% | +1,37% | 1196.76 | -0,29% | +1,11% | 1079.93 | -0,70% | +1,94% |
| 15/02/2008 | 1130.41 | +0,11% | +1,48% | 1201.95 | +0,43% | +1,54% | 1079.32 | -0,06% | +1,88% |
| 18/02/2008 | 1140.64 | +0,90% | +2,40% | 1210.34 | +0,70% | +2,25% | 1089.09 | +0,91% | +2,80% |
| 19/02/2008 | 1148.78 | +0,71% | +3,13% | 1224.69 | +1,19% | +3,46% | 1094.66 | +0,51% | +3,33% |
| 20/02/2008 | 1153.51 | +0,41% | +3,55% | 1223.4 | -0,11% | +3,36% | 1100.33 | +0,52% | +3,86% |
| 21/02/2008 | 1152.82 | -0,06% | +3,49% | 1229.71 | +0,52% | +3,89% | 1099.12 | -0,11% | +3,75% |
| 22/02/2008 | 1156.58 | +0,33% | +3,83% | 1238.71 | +0,73% | +4,65% | 1100.56 | +0,13% | +3,88% |
| 25/02/2008 | 1153.09 | -0,30% | +3,51% | 1234.46 | -0,34% | +4,29% | 1097.97 | -0,24% | +3,64% |
| 26/02/2008 | 1154.1 | +0,09% | +3,60% | 1236.97 | +0,20% | +4,50% | 1097.83 | -0,01% | +3,63% |
| 27/02/2008 | 1146.67 | -0,64% | +2,94% | 1241.52 | +0,37% | +4,89% | 1086.11 | -1,07% | +2,52% |
| 28/02/2008 | 1143.49 | -0,28% | +2,65% | 1239.32 | -0,18% | +4,70% | 1081.06 | -0,46% | +2,04% |
| 29/02/2008 | 1142.05 | -0,13% | +2,52% | 1244 | +0,38% | +5,10% | 1078.15 | -0,27% | +1,77% |
| 13/03/2008 | 1122.75 | +0,22% | +0,79% | 1255.23 | +1,40% | +6,04% | 1060.63 | +0,11% | +0,12% |
| 14/03/2008 | 1124.91 | +0,19% | +0,98% | 1256.45 | +0,10% | +6,15% | 1062.55 | +0,18% | +0,30% |
| 17/03/2008 | 1122.5 | -0,21% | +0,77% | 1261.04 | +0,37% | +6,54% | 1058.23 | -0,41% | -0,11% |
| 18/03/2008 | 1118.07 | -0,39% | +0,37% | 1263.94 | +0,23% | +6,78% | 1056.27 | -0,19% | -0,30% |
| 19/03/2008 | 1120.46 | +0,21% | +0,58% | 1262.57 | -0,11% | +6,66% | 1058.7 | +0,23% | -0,07% |
| 24/03/2008 | 1114.54 | -0,53% | +0,05% | 1238.58 | -1,90% | +4,64% | 1057.96 | -0,07% | -0,14% |
| 25/03/2008 | 1109.49 | -0,45% | -0,40% | 1238.8 | +0,02% | +4,66% | 1050.48 | -0,71% | -0,84% |