Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
15/12/2017
6149.26 +0,12% +12,03%
2829.3 0,00% +5,07%
2635.51 +0,05% -7,26%
14/12/2017
6141.8 -0,25% +11,90%
2829.39 -0,47% +5,07%
2634.11 -0,11% -7,30%
13/12/2017
6156.99 -0,21% +12,17%
2842.66 -0,05% +5,56%
2637.03 -0,38% -7,20%
12/12/2017
6169.74 -0,14% +12,41%
2843.97 -0,16% +5,61%
2646.99 -0,08% -6,85%
11/12/2017
6178.31 -0,45% +12,56%
2848.49 -0,49% +5,78%
2649.13 -0,37% -6,78%
08/12/2017
6206.1 -0,16% +13,07%
2862.57 -0,12% +6,30%
2658.97 -0,26% -6,43%
07/12/2017
6216.28 -0,16% +13,25%
2866 -0,23% +6,43%
2665.78 -0,19% -6,19%
06/12/2017
6226.16 -0,05% +13,43%
2872.51 -0,17% +6,67%
2670.74 -0,02% -6,02%
05/12/2017
6228.98 +0,15% +13,49%
2877.4 +0,16% +6,85%
2671.22 +0,28% -6,00%
04/12/2017
6219.47 -0,05% +13,31%
2872.78 -0,05% +6,68%
2663.88 -0,17% -6,26%
30/11/2017
6222.3 +0,37% +13,36%
2874.32 +0,24% +6,74%
2668.36 +0,50% -6,10%
29/11/2017
6199.37 +0,25% +12,95%
2867.3 +0,32% +6,48%
2655.09 +0,16% -6,57%
28/11/2017
6183.62 -0,20% +12,66%
2858.29 -0,08% +6,14%
2650.78 -0,28% -6,72%
27/11/2017
6196.13 +0,14% +12,89%
2860.5 +0,62% +6,22%
2658.13 -0,01% -6,46%
24/11/2017
6187.7 +0,16% +12,73%
2842.88 +0,12% +5,57%
2658.51 -0,05% -6,45%
23/11/2017
6177.87 +0,07% +12,55%
2839.39 +0,04% +5,44%
2659.82 +0,32% -6,40%
22/11/2017
6173.41 +0,55% +12,47%
2838.36 +0,36% +5,40%
2651.28 +0,63% -6,70%
21/11/2017
6139.75 -0,08% +11,86%
2828.1 +0,01% +5,02%
2634.67 -0,13% -7,28%
20/11/2017
6144.82 +0,31% +11,95%
2827.71 +0,41% +5,01%
2638.1 +0,34% -7,16%
17/11/2017
6125.92 -0,26% +11,61%
2816.19 -0,05% +4,58%
2629.09 -0,48% -7,48%
16/11/2017
6142.03 -0,27% +11,90%
2817.61 -0,04% +4,63%
2641.77 -0,47% -7,03%
15/11/2017
6158.92 -0,08% +12,21%
2818.71 -0,10% +4,67%
2654.3 -0,11% -6,59%
14/11/2017
6163.91 +0,19% +12,30%
2821.67 +0,27% +4,78%
2657.09 -0,04% -6,50%
13/11/2017
6151.92 -0,27% +12,08%
2814.16 -0,25% +4,50%
2658.2 -0,34% -6,46%
10/11/2017
6168.39 +0,05% +12,38%
2821.13 -0,01% +4,76%
2667.15 +0,07% -6,14%
09/11/2017
6165.44 -0,01% +12,33%
2821.36 -0,04% +4,77%
2665.33 -0,02% -6,21%
08/11/2017
6166.25 +0,41% +12,34%
2822.52 +0,20% +4,81%
2665.77 +0,49% -6,19%
07/11/2017
6141.31 +0,17% +11,89%
2816.95 +0,12% +4,61%
2652.89 +0,12% -6,64%
06/11/2017
6131.16 +0,33% +11,70%
2813.64 +0,37% +4,48%
2649.6 +0,29% -6,76%
03/11/2017
6110.8 -0,06% +11,33%
2803.29 -0,03% +4,10%
2641.89 +0,11% -7,03%
02/11/2017
6114.27 0,00% +11,40%
2804.21 +0,07% +4,13%
2638.94 -0,16% -7,13%
01/11/2017
6114.1 +0,16% +11,39%
2802.11 0,00% +4,06%
2643.22 +0,03% -6,98%
31/10/2017
6104.53 +0,36% +11,22%
2802.2 -0,08% +4,06%
2642.35 +0,81% -7,01%
30/10/2017
6082.74 -0,01% +10,82%
2804.54 -0,45% +4,15%
2621.11 -0,04% -7,76%
27/10/2017
6083.65 +0,09% +10,84%
2817.19 +0,29% +4,62%
2622.13 +0,16% -7,73%
26/10/2017
6078.29 -0,12% +10,74%
2808.92 -0,15% +4,31%
2618.03 +0,05% -7,87%
25/10/2017
6085.7 -0,27% +10,88%
2813.03 -0,42% +4,46%
2616.83 -0,39% -7,91%
24/10/2017
6102.32 +0,17% +11,18%
2824.92 +0,21% +4,90%
2627.03 +0,11% -7,55%
23/10/2017
6091.73 +0,23% +10,99%
2818.88 +0,31% +4,68%
2624.26 +0,21% -7,65%
20/10/2017
6078.05 -0,07% +10,74%
2810.17 -0,13% +4,36%
2618.73 -0,03% -7,85%
19/10/2017
6082.49 +0,04% +10,82%
2813.7 -0,01% +4,49%
2619.39 +0,09% -7,82%
18/10/2017
6079.78 -0,24% +10,77%
2814.03 -0,25% +4,50%
2617.05 -0,17% -7,90%
17/10/2017
6094.41 -0,08% +11,03%
2821.03 +0,06% +4,76%
2621.47 -0,07% -7,75%
16/10/2017
6099.3 -0,29% +11,12%
2819.31 -0,34% +4,70%
2623.3 -0,38% -7,68%
13/10/2017
6116.92 -0,14% +11,44%
2828.83 -0,17% +5,05%
2633.22 -0,31% -7,34%
12/10/2017
6125.26 -0,05% +11,60%
2833.71 +0,05% +5,23%
2641.42 -0,38% -7,05%
11/10/2017
6128.44 -0,30% +11,65%
2832.33 -0,22% +5,18%
2651.52 -0,21% -6,69%
10/10/2017
6147.16 -0,09% +12,00%
2838.46 -0,43% +5,41%
2657.15 0,00% -6,49%
09/10/2017
6152.86 -0,30% +12,10%
2850.85 -0,20% +5,87%
2657.15 -0,19% -6,49%
06/10/2017
6171.54 -0,09% +12,44%
2856.5 -0,05% +6,08%
2662.2 -0,41% -6,32%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
15/12/2017
2775.58 +0,02% +19,52%
1443.55 -0,11% +12,09%
1615.99 -0,05% -1,06%
14/12/2017
2775.16 -0,28% +19,50%
1445.12 -0,50% +12,21%
1616.85 -0,14% -1,00%
13/12/2017
2782.83 -0,16% +19,83%
1452.33 +0,01% +12,77%
1619.11 -0,33% -0,87%
12/12/2017
2787.17 -0,14% +20,02%
1452.25 -0,16% +12,76%
1624.4 -0,09% -0,54%
11/12/2017
2791.19 -0,53% +20,19%
1454.64 -0,57% +12,95%
1625.8 -0,45% -0,46%
08/12/2017
2805.93 -0,08% +20,83%
1462.97 -0,03% +13,60%
1633.11 -0,17% -0,01%
07/12/2017
2808.11 -0,13% +20,92%
1463.46 -0,20% +13,63%
1635.88 -0,16% +0,16%
06/12/2017
2811.82 -0,16% +21,08%
1466.39 -0,29% +13,86%
1638.49 -0,13% +0,32%
05/12/2017
2816.38 +0,17% +21,28%
1470.6 +0,18% +14,19%
1640.7 +0,30% +0,46%
04/12/2017
2811.47 -0,03% +21,07%
1467.92 -0,04% +13,98%
1635.83 -0,15% +0,16%
30/11/2017
2812.24 +0,51% +21,10%
1468.44 +0,39% +14,02%
1638.28 +0,64% +0,31%
29/11/2017
2797.9 +0,34% +20,48%
1462.78 +0,40% +13,58%
1627.82 +0,25% -0,33%
28/11/2017
2788.45 -0,04% +20,08%
1456.96 +0,08% +13,13%
1623.82 -0,12% -0,58%
27/11/2017
2789.7 +0,15% +20,13%
1455.79 +0,63% +13,04%
1625.76 0,00% -0,46%
24/11/2017
2785.51 +0,34% +19,95%
1446.62 +0,30% +12,33%
1625.76 +0,13% -0,46%
23/11/2017
2776.16 -0,03% +19,55%
1442.29 -0,07% +11,99%
1623.69 +0,22% -0,59%
22/11/2017
2776.98 +0,61% +19,58%
1443.23 +0,42% +12,06%
1620.12 +0,69% -0,80%
21/11/2017
2760.17 -0,18% +18,86%
1437.15 -0,09% +11,59%
1608.99 -0,23% -1,49%
20/11/2017
2765.26 +0,41% +19,08%
1438.41 +0,51% +11,69%
1612.73 +0,44% -1,26%
17/11/2017
2753.95 -0,26% +18,59%
1431.09 -0,05% +11,12%
1605.59 -0,48% -1,69%
16/11/2017
2761.25 -0,26% +18,90%
1431.85 -0,03% +11,18%
1613.36 -0,46% -1,22%
15/11/2017
2768.53 -0,19% +19,22%
1432.24 -0,21% +11,21%
1620.83 -0,21% -0,76%
14/11/2017
2773.73 +0,30% +19,44%
1435.28 +0,38% +11,45%
1624.27 +0,07% -0,55%
13/11/2017
2765.32 -0,26% +19,08%
1429.9 -0,24% +11,03%
1623.18 -0,33% -0,62%
10/11/2017
2772.47 +0,12% +19,39%
1433.31 +0,06% +11,29%
1628.49 +0,14% -0,29%
09/11/2017
2769.21 +0,10% +19,25%
1432.42 +0,07% +11,22%
1626.24 +0,09% -0,43%
08/11/2017
2766.57 +0,51% +19,13%
1431.46 +0,30% +11,15%
1624.75 +0,59% -0,52%
07/11/2017
2752.63 +0,28% +18,53%
1427.2 +0,23% +10,82%
1615.29 +0,23% -1,10%
06/11/2017
2745.08 +0,57% +18,21%
1423.97 +0,61% +10,57%
1611.52 +0,53% -1,33%
03/11/2017
2729.49 -0,09% +17,54%
1415.38 -0,06% +9,90%
1603.03 +0,08% -1,85%
02/11/2017
2731.87 +0,03% +17,64%
1416.27 +0,10% +9,97%
1601.73 -0,14% -1,93%
01/11/2017
2731.08 +0,16% +17,60%
1414.84 0,00% +9,86%
1603.91 +0,04% -1,80%
31/10/2017
2726.67 +0,28% +17,42%
1414.82 -0,16% +9,86%
1603.3 +0,73% -1,83%
30/10/2017
2718.99 +0,21% +17,08%
1417.07 -0,23% +10,03%
1591.61 +0,18% -2,55%
27/10/2017
2713.42 +0,01% +16,84%
1420.33 +0,21% +10,29%
1588.73 +0,08% -2,73%
26/10/2017
2713.22 -0,10% +16,84%
1417.31 -0,12% +10,05%
1587.53 +0,07% -2,80%
25/10/2017
2715.9 -0,39% +16,95%
1419.05 -0,53% +10,19%
1586.43 -0,50% -2,87%
24/10/2017
2726.41 +0,16% +17,40%
1426.67 +0,20% +10,78%
1594.43 +0,09% -2,38%
23/10/2017
2722.15 +0,48% +17,22%
1423.87 +0,56% +10,56%
1593.02 +0,46% -2,46%
20/10/2017
2709.17 +0,05% +16,66%
1415.88 -0,01% +9,94%
1585.65 +0,09% -2,91%
19/10/2017
2707.94 -0,01% +16,61%
1415.98 -0,06% +9,95%
1584.17 +0,04% -3,01%
18/10/2017
2708.1 -0,29% +16,62%
1416.86 -0,29% +10,02%
1583.55 -0,22% -3,04%
17/10/2017
2715.89 -0,04% +16,95%
1421.05 +0,10% +10,34%
1586.97 -0,03% -2,83%
16/10/2017
2716.99 -0,21% +17,00%
1419.62 -0,26% +10,23%
1587.45 -0,30% -2,80%
13/10/2017
2722.81 -0,22% +17,25%
1423.35 -0,25% +10,52%
1592.27 -0,39% -2,51%
12/10/2017
2728.76 +0,11% +17,51%
1426.98 +0,21% +10,80%
1598.53 -0,22% -2,13%
11/10/2017
2725.81 -0,38% +17,38%
1424 -0,29% +10,57%
1602.08 -0,29% -1,91%
10/10/2017
2736.16 -0,12% +17,82%
1428.14 -0,46% +10,89%
1606.67 -0,03% -1,63%
09/10/2017
2739.44 -0,32% +17,96%
1434.76 -0,21% +11,41%
1607.1 -0,21% -1,60%
06/10/2017
2748.18 -0,05% +18,34%
1437.83 -0,01% +11,64%
1610.41 -0,37% -1,40%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.