Télécharger PDF
| Séance | En Dinards | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 01/09/2005 | 1565.73 | +0,12% | +17,56% | 1369.73 | +1,00% | +7,50% | 1214.4 | -0,20% | +18,58% | |||
| 01/08/2005 | 1558.33 | +0,13% | +17,01% | 1351.51 | +0,71% | +6,07% | 1215.03 | -0,03% | +18,64% | |||
| 01/07/2005 | 1551.08 | +0,42% | +16,46% | 1342.58 | +0,20% | +5,37% | 1220.73 | +0,32% | +19,20% | |||
| 01/06/2005 | 1541.42 | +0,22% | +15,74% | 1360.49 | -0,43% | +6,77% | 1218.54 | +0,50% | +18,98% | |||
| 01/04/2005 | 1385.76 | +1,24% | +4,05% | 1271.31 | +1,19% | -0,23% | 1076.14 | +1,29% | +5,08% | |||
| 01/03/2005 | 1306.91 | -0,41% | -1,87% | 1219.75 | -0,74% | -4,27% | 1013.28 | -0,28% | -1,06% | |||
| 01/02/2005 | 1333.26 | +0,45% | +0,11% | 1239.3 | +0,67% | -2,74% | 1042.97 | +0,55% | +1,84% | |||
| 12/11/2004 | 1355.83 | +0,24% | +8,45% | 1263.25 | +0,42% | +6,40% | 1071.42 | +0,11% | +3,82% | |||
| 12/10/2004 | 1318.83 | -0,23% | +5,49% | 1195.48 | -0,78% | +0,69% | 1064.85 | -0,02% | +3,18% | |||
| 12/08/2004 | 1334.07 | +0,20% | +6,71% | 1217.08 | +0,35% | +2,51% | 1090.17 | +0,18% | +5,64% | |||
| 12/07/2004 | 1331.62 | +0,46% | +6,51% | 1227.93 | +0,56% | +3,42% | 1083.94 | +0,31% | +5,03% | |||
| 12/05/2004 | 1332.67 | -0,40% | +6,60% | 1197.62 | +0,02% | +0,87% | 1102.34 | -0,54% | +6,81% | |||
| 12/04/2004 | 1294.22 | +0,05% | +3,52% | 1179.51 | -0,19% | -0,65% | 1071.31 | +0,20% | +3,81% | |||
| 12/03/2004 | 1263.27 | -0,02% | +1,05% | 1157 | +0,01% | -2,55% | 1037.03 | -0,03% | +0,49% | |||
| 12/02/2004 | 1271.68 | +0,02% | +1,72% | 1214.53 | +0,68% | +2,30% | 1039.05 | -0,41% | +0,68% | |||
| 12/01/2004 | 1263.85 | +0,29% | +1,09% | 1211.79 | +0,37% | +2,07% | 1034.67 | -0,02% | +0,26% | |||
| 11/11/2004 | 1352.53 | -0,05% | +8,19% | 1257.93 | -0,30% | +5,95% | 1070.22 | +0,08% | +3,70% | |||
| 11/10/2004 | 1321.89 | +0,39% | +5,74% | 1204.82 | +0,72% | +1,48% | 1065.07 | +0,17% | +3,20% | |||
| 11/08/2004 | 1331.37 | +0,02% | +6,49% | 1212.88 | -0,37% | +2,16% | 1088.18 | +0,11% | +5,44% | |||
| 11/06/2004 | 1335.32 | +0,12% | +6,81% | 1205.67 | -0,08% | +1,55% | 1101.5 | +0,36% | +6,73% | |||
| 11/05/2004 | 1337.98 | -0,18% | +7,02% | 1197.42 | -0,06% | +0,85% | 1108.34 | -0,10% | +7,40% | |||
| 11/03/2004 | 1263.51 | +0,08% | +1,07% | 1156.85 | -0,38% | -2,56% | 1037.36 | +0,13% | +0,52% | |||
| 11/02/2004 | 1271.4 | -0,13% | +1,70% | 1206.33 | -0,48% | +1,61% | 1043.36 | +0,16% | +1,10% | |||
| 10/12/2004 | 1319.65 | +0,37% | +5,56% | 1239.5 | -0,02% | +4,40% | 1030.08 | +0,81% | -0,19% | |||
| 10/11/2004 | 1353.26 | 0,00% | +8,25% | 1261.67 | +0,06% | +6,27% | 1069.39 | 0,00% | +3,62% | |||
| 10/09/2004 | 1331.68 | +0,37% | +6,52% | 1211.43 | +0,51% | +2,03% | 1086.88 | +0,16% | +5,32% | |||
| 10/08/2004 | 1331.07 | +0,35% | +6,47% | 1217.35 | +0,43% | +2,53% | 1087.01 | +0,35% | +5,33% | |||
| 10/06/2004 | 1333.7 | -0,14% | +6,68% | 1206.67 | -0,97% | +1,63% | 1097.57 | +0,23% | +6,35% | |||
| 10/05/2004 | 1340.4 | +0,23% | +7,22% | 1198.18 | -0,82% | +0,92% | 1109.4 | +0,49% | +7,50% | |||
| 10/03/2004 | 1262.5 | -0,21% | +0,99% | 1161.3 | -0,83% | -2,19% | 1036.06 | +0,19% | +0,39% | |||
| 10/02/2004 | 1273.06 | +0,27% | +1,83% | 1212.11 | +0,50% | +2,09% | 1041.74 | +0,30% | +0,94% | |||
| 09/12/2004 | 1314.81 | -0,04% | +5,17% | 1239.72 | -0,12% | +4,42% | 1021.8 | +0,04% | -0,99% | |||
| 09/11/2004 | 1353.31 | -0,08% | +8,25% | 1260.9 | -0,37% | +6,20% | 1069.43 | -0,06% | +3,63% | |||
| 09/09/2004 | 1326.71 | +0,23% | +6,12% | 1205.29 | +0,76% | +1,52% | 1085.14 | -0,13% | +5,15% | |||
| 09/08/2004 | 1326.4 | +0,18% | +6,10% | 1212.11 | +1,39% | +2,09% | 1083.27 | -0,35% | +4,97% | |||
| 09/07/2004 | 1325.54 | +0,38% | +6,03% | 1221.14 | +0,62% | +2,85% | 1080.6 | +0,30% | +4,71% | |||
| 09/06/2004 | 1335.54 | -0,33% | +6,83% | 1218.52 | -0,81% | +2,63% | 1095.07 | +0,15% | +6,11% | |||
| 09/03/2004 | 1265.17 | -0,27% | +1,20% | 1170.98 | +0,03% | -1,37% | 1034.07 | -0,35% | +0,20% | |||
| 09/02/2004 | 1269.62 | -0,11% | +1,55% | 1206.03 | +0,82% | +1,58% | 1038.65 | -0,62% | +0,64% | |||
| 09/01/2004 | 1260.16 | +0,42% | +0,80% | 1207.34 | +1,66% | +1,69% | 1034.88 | +0,10% | +0,28% | |||
| 08/12/2004 | 1315.3 | -0,32% | +5,21% | 1241.21 | -1,10% | +4,54% | 1021.43 | -0,19% | -1,03% | |||
| 08/11/2004 | 1354.43 | +0,02% | +8,34% | 1265.54 | +0,44% | +6,59% | 1070.04 | -0,41% | +3,69% | |||
| 08/10/2004 | 1316.81 | -0,26% | +5,33% | 1196.2 | +0,07% | +0,75% | 1063.22 | -0,32% | +3,02% | |||
| 08/09/2004 | 1323.71 | +0,25% | +5,88% | 1196.22 | +0,27% | +0,75% | 1086.57 | +0,33% | +5,29% | |||
| 08/07/2004 | 1320.52 | -0,36% | +5,63% | 1213.6 | -0,44% | +2,22% | 1077.35 | -0,43% | +4,39% | |||
| 08/06/2004 | 1339.92 | -0,37% | +7,18% | 1228.47 | -0,31% | +3,47% | 1093.46 | -0,30% | +5,95% | |||
| 08/04/2004 | 1293.54 | -0,12% | +3,47% | 1181.8 | -0,26% | -0,46% | 1069.13 | -0,49% | +3,60% | |||
| 08/03/2004 | 1268.61 | -0,13% | +1,47% | 1170.67 | +0,52% | -1,40% | 1037.69 | -0,53% | +0,55% | |||
| 08/01/2004 | 1254.88 | -0,18% | +0,38% | 1187.61 | -0,73% | +0,03% | 1033.85 | -0,13% | +0,18% | |||
| 07/12/2004 | 1319.54 | -0,11% | +5,55% | 1255.01 | -0,02% | +5,71% | 1023.33 | -0,16% | -0,84% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 26/03/2008 | 1111.07 | +0,14% | -0,26% | 1249.82 | +0,89% | +5,59% | 1047.92 | -0,24% | -1,08% |
| 27/03/2008 | 1110.05 | -0,09% | -0,35% | 1252.8 | +0,24% | +5,84% | 1047.24 | -0,06% | -1,15% |
| 28/03/2008 | 1116.66 | +0,60% | +0,24% | 1261.58 | +0,70% | +6,58% | 1053.31 | +0,58% | -0,58% |
| 31/03/2008 | 1145.12 | +2,55% | +2,80% | 1292.94 | +2,49% | +9,23% | 1079.14 | +2,45% | +1,86% |
| 14/04/2008 | 1214.15 | +0,17% | +8,99% | 1364.83 | +0,13% | +15,30% | 1138.42 | +0,24% | +7,46% |
| 15/04/2008 | 1213.28 | -0,07% | +8,92% | 1365.15 | +0,02% | +15,33% | 1136.48 | -0,17% | +7,27% |
| 16/04/2008 | 1213.22 | 0,00% | +8,91% | 1369 | +0,28% | +15,66% | 1134.56 | -0,17% | +7,09% |
| 17/04/2008 | 1219.09 | +0,48% | +9,44% | 1377.18 | +0,60% | +16,35% | 1137.49 | +0,26% | +7,37% |
| 18/04/2008 | 1239.45 | +1,67% | +11,27% | 1394.72 | +1,27% | +17,83% | 1160.04 | +1,98% | +9,50% |
| 21/04/2008 | 1236.56 | -0,23% | +11,01% | 1389.18 | -0,40% | +17,36% | 1154.36 | -0,49% | +8,96% |
| 22/04/2008 | 1229.61 | -0,56% | +10,38% | 1384.73 | -0,32% | +16,99% | 1146.62 | -0,67% | +8,23% |
| 23/04/2008 | 1219.81 | -0,80% | +9,50% | 1376.68 | -0,58% | +16,31% | 1136.43 | -0,89% | +7,27% |
| 24/04/2008 | 1222.11 | +0,19% | +9,71% | 1368.32 | -0,61% | +15,60% | 1142.99 | +0,58% | +7,89% |
| 25/04/2008 | 1242.37 | +1,66% | +11,53% | 1382.77 | +1,06% | +16,82% | 1166.73 | +2,08% | +10,13% |
| 28/04/2008 | 1238.47 | -0,31% | +11,18% | 1380.8 | -0,14% | +16,65% | 1161.28 | -0,47% | +9,62% |
| 29/04/2008 | 1240.55 | +0,17% | +11,36% | 1375.08 | -0,41% | +16,17% | 1164.13 | +0,25% | +9,88% |
| 30/04/2008 | 1243.17 | +0,21% | +11,60% | 1378.1 | +0,22% | +16,43% | 1165.82 | +0,15% | +10,04% |
| 13/05/2008 | 1244.98 | +0,11% | +11,76% | 1368.53 | +0,26% | +15,62% | 1164.58 | -0,08% | +9,93% |
| 14/05/2008 | 1240.06 | -0,40% | +11,32% | 1361.97 | -0,48% | +15,06% | 1161.31 | -0,28% | +9,62% |
| 15/05/2008 | 1222.1 | -1,45% | +9,71% | 1345.43 | -1,21% | +13,67% | 1143.11 | -1,57% | +7,90% |
| 16/05/2008 | 1206.16 | -1,30% | +8,28% | 1328.56 | -1,25% | +12,24% | 1129.81 | -1,16% | +6,65% |
| 19/05/2008 | 1202.61 | -0,29% | +7,96% | 1329.84 | +0,10% | +12,35% | 1125.13 | -0,41% | +6,20% |
| 20/05/2008 | 1196.82 | -0,48% | +7,44% | 1326.83 | -0,23% | +12,09% | 1119.28 | -0,52% | +5,65% |
| 21/05/2008 | 1208.52 | +0,98% | +8,49% | 1348.22 | +1,61% | +13,90% | 1129.73 | +0,93% | +6,64% |
| 22/05/2008 | 1224.76 | +1,34% | +9,95% | 1367.04 | +1,40% | +15,49% | 1142.53 | +1,13% | +7,85% |
| 23/05/2008 | 1234.17 | +0,77% | +10,79% | 1378.61 | +0,85% | +16,47% | 1156.17 | +1,19% | +9,13% |
| 26/05/2008 | 1230.51 | -0,30% | +10,46% | 1372.63 | -0,43% | +15,96% | 1147.27 | -0,77% | +8,29% |
| 27/05/2008 | 1217.32 | -1,07% | +9,28% | 1355.47 | -1,25% | +14,51% | 1134.23 | -1,14% | +7,06% |
| 28/05/2008 | 1221.35 | +0,33% | +9,64% | 1356 | +0,04% | +14,56% | 1139.98 | +0,51% | +7,61% |
| 29/05/2008 | 1227.61 | +0,51% | +10,20% | 1356.1 | +0,01% | +14,57% | 1147.95 | +0,70% | +8,36% |
| 30/05/2008 | 1230.33 | +0,22% | +10,45% | 1355.07 | -0,08% | +14,48% | 1151.88 | +0,34% | +8,73% |
| 13/06/2008 | 1232.92 | -0,32% | +10,68% | 1345.92 | -0,57% | +13,71% | 1153.86 | -0,14% | +8,92% |
| 16/06/2008 | 1230.8 | -0,17% | +10,49% | 1345.19 | -0,05% | +13,64% | 1149.93 | -0,34% | +8,54% |
| 17/06/2008 | 1216.79 | -1,14% | +9,23% | 1334.49 | -0,80% | +12,74% | 1134.48 | -1,34% | +7,09% |
| 18/06/2008 | 1226.6 | +0,81% | +10,11% | 1341.5 | +0,53% | +13,33% | 1142.38 | +0,70% | +7,83% |
| 19/06/2008 | 1231.64 | +0,41% | +10,56% | 1348.72 | +0,54% | +13,94% | 1146.57 | +0,37% | +8,23% |
| 20/06/2008 | 1234.5 | +0,23% | +10,82% | 1358.39 | +0,72% | +14,76% | 1148.36 | +0,16% | +8,40% |
| 23/06/2008 | 1237.19 | +0,22% | +11,06% | 1356.4 | -0,15% | +14,59% | 1153.06 | +0,41% | +8,84% |
| 24/06/2008 | 1232.74 | -0,36% | +10,66% | 1356.34 | 0,00% | +14,59% | 1147.72 | -0,46% | +8,34% |
| 25/06/2008 | 1229.82 | -0,24% | +10,40% | 1358.66 | +0,17% | +14,78% | 1148.13 | +0,04% | +8,37% |
| 26/06/2008 | 1235.98 | +0,50% | +10,95% | 1372.24 | +1,00% | +15,93% | 1152.37 | +0,37% | +8,77% |
| 27/06/2008 | 1246 | +0,81% | +11,85% | 1385.26 | +0,95% | +17,03% | 1159.75 | +0,64% | +9,47% |
| 30/06/2008 | 1249.09 | +0,25% | +12,13% | 1394.32 | +0,65% | +17,80% | 1162.31 | +0,22% | +9,71% |
| 14/07/2008 | 1204.92 | -0,14% | +8,17% | 1347.79 | +0,33% | +13,86% | 1118.35 | -0,24% | +5,56% |
| 15/07/2008 | 1211.13 | +0,52% | +8,72% | 1363.09 | +1,14% | +15,16% | 1123.69 | +0,48% | +6,07% |
| 16/07/2008 | 1208.12 | -0,25% | +8,45% | 1356.4 | -0,49% | +14,59% | 1121.14 | -0,23% | +5,83% |
| 17/07/2008 | 1214.39 | +0,52% | +9,02% | 1358.04 | +0,12% | +14,73% | 1128.67 | +0,67% | +6,54% |
| 18/07/2008 | 1208.76 | -0,46% | +8,51% | 1351.51 | -0,48% | +14,18% | 1123.13 | -0,49% | +6,01% |
| 21/07/2008 | 1213.52 | +0,39% | +8,94% | 1354.49 | +0,22% | +14,43% | 1124.93 | +0,16% | +6,18% |
| 22/07/2008 | 1214.82 | +0,11% | +9,05% | 1361.45 | +0,51% | +15,02% | 1125.58 | +0,06% | +6,25% |