Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
05/10/2017
6177.16 +0,48% +12,54%
2857.95 +0,46% +6,13%
2673.24 +0,62% -5,93%
04/10/2017
6147.38 +0,16% +12,00%
2844.86 -0,14% +5,64%
2656.79 +0,18% -6,51%
03/10/2017
6137.39 -0,24% +11,82%
2848.97 -0,06% +5,80%
2652.02 -0,41% -6,67%
02/10/2017
6152.4 -0,46% +12,09%
2850.75 -0,64% +5,86%
2662.98 -0,29% -6,29%
29/09/2017
6180.7 -0,34% +12,61%
2869.07 -1,38% +6,54%
2670.73 -0,38% -6,02%
28/09/2017
6201.66 +0,06% +12,99%
2909.29 +0,16% +8,04%
2680.89 +0,37% -5,66%
27/09/2017
6198 -0,08% +12,92%
2904.6 -0,46% +7,86%
2671.14 -0,03% -6,00%
26/09/2017
6203.18 -0,69% +13,02%
2917.99 -0,73% +8,36%
2672 -0,67% -5,97%
25/09/2017
6246.56 -0,42% +13,81%
2939.48 -0,36% +9,16%
2690.04 -0,59% -5,34%
22/09/2017
6272.92 +0,16% +14,29%
2950.07 +0,34% +9,55%
2706.02 +0,11% -4,77%
20/09/2017
6262.65 +0,08% +14,10%
2940.18 +0,42% +9,18%
2702.98 -0,15% -4,88%
19/09/2017
6257.51 -0,12% +14,01%
2927.83 -0,25% +8,73%
2707.17 +0,02% -4,73%
18/09/2017
6264.94 -0,09% +14,14%
2935.25 -0,24% +9,00%
2706.76 -0,12% -4,75%
15/09/2017
6270.66 -0,30% +14,25%
2942.38 -0,57% +9,27%
2709.97 -0,33% -4,63%
14/09/2017
6289.45 -0,34% +14,59%
2959.18 -0,40% +9,89%
2718.84 -0,51% -4,32%
13/09/2017
6310.81 -0,45% +14,98%
2970.94 -0,86% +10,33%
2732.68 -0,10% -3,84%
12/09/2017
6339.04 +0,55% +15,49%
2996.77 +0,79% +11,29%
2735.3 +0,27% -3,74%
11/09/2017
6304.61 -0,22% +14,86%
2973.26 -0,07% +10,41%
2727.93 -0,34% -4,00%
08/09/2017
6318.2 +0,09% +15,11%
2975.27 +0,29% +10,49%
2737.1 +0,06% -3,68%
07/09/2017
6312.63 -0,53% +15,01%
2966.8 -0,69% +10,17%
2735.44 -0,87% -3,74%
06/09/2017
6346.05 -0,03% +15,62%
2987.28 +0,19% +10,93%
2759.52 +0,13% -2,89%
05/09/2017
6348.24 -0,53% +15,66%
2981.58 -1,23% +10,72%
2755.9 -0,35% -3,02%
04/09/2017
6382.25 +0,59% +16,28%
3018.56 +1,30% +12,09%
2765.61 +0,41% -2,68%
31/08/2017
6344.73 -0,49% +15,59%
2979.94 -1,02% +10,66%
2754.38 -0,57% -3,07%
30/08/2017
6376.08 +0,20% +16,17%
3010.68 +0,89% +11,80%
2770.09 -0,30% -2,52%
29/08/2017
6363.29 +1,09% +15,93%
2984.13 +1,16% +10,82%
2778.45 +1,08% -2,23%
28/08/2017
6294.4 +0,11% +14,68%
2950.02 +0,32% +9,55%
2748.75 -0,04% -3,27%
25/08/2017
6287.46 +0,41% +14,55%
2940.64 +0,47% +9,20%
2749.73 +0,21% -3,24%
24/08/2017
6262.02 +0,16% +14,09%
2926.95 +0,41% +8,69%
2743.85 -0,23% -3,44%
23/08/2017
6251.92 -0,17% +13,90%
2914.99 +0,09% +8,25%
2750.05 -0,41% -3,22%
22/08/2017
6262.31 +0,43% +14,09%
2912.5 +0,48% +8,16%
2761.48 +0,32% -2,82%
21/08/2017
6235.76 +0,04% +13,61%
2898.62 +0,10% +7,64%
2752.66 -0,04% -3,13%
18/08/2017
6233.19 +0,44% +13,56%
2895.78 +0,49% +7,54%
2753.85 +0,29% -3,09%
17/08/2017
6205.58 +0,10% +13,06%
2881.67 -0,13% +7,01%
2745.89 +0,13% -3,37%
16/08/2017
6199.33 +0,15% +12,95%
2885.54 +0,21% +7,15%
2742.45 +0,06% -3,49%
15/08/2017
6190.34 +0,06% +12,78%
2879.37 +0,02% +6,93%
2740.69 -0,05% -3,55%
14/08/2017
6186.72 -0,08% +12,72%
2878.74 -0,03% +6,90%
2742.18 -0,14% -3,50%
11/08/2017
6191.47 +0,24% +12,80%
2879.55 +0,30% +6,93%
2745.93 +0,20% -3,37%
10/08/2017
6176.92 -0,05% +12,54%
2871.04 -0,02% +6,62%
2740.34 -0,15% -3,57%
09/08/2017
6180.17 -0,01% +12,60%
2871.5 +0,05% +6,63%
2744.5 -0,11% -3,42%
08/08/2017
6180.96 0,00% +12,61%
2870.01 -0,05% +6,58%
2747.56 -0,06% -3,31%
07/08/2017
6181.01 -0,01% +12,61%
2871.31 +0,11% +6,63%
2749.24 -0,15% -3,25%
04/08/2017
6181.51 +0,21% +12,62%
2868.29 +0,32% +6,51%
2753.25 +0,11% -3,11%
03/08/2017
6168.55 -0,04% +12,38%
2859.04 +0,01% +6,17%
2750.11 -0,25% -3,22%
02/08/2017
6171.22 +0,48% +12,43%
2858.66 +0,51% +6,16%
2756.97 +0,38% -2,98%
01/08/2017
6141.82 -0,02% +11,90%
2844.12 -0,05% +5,62%
2746.56 +0,08% -3,35%
31/07/2017
6142.85 -0,35% +11,92%
2845.52 -0,38% +5,67%
2744.29 -0,63% -3,43%
28/07/2017
6164.13 +0,26% +12,30%
2856.41 +0,31% +6,07%
2761.55 +0,23% -2,82%
27/07/2017
6148.29 -0,04% +12,02%
2847.58 -0,03% +5,75%
2755.23 -0,05% -3,04%
26/07/2017
6150.85 +0,09% +12,06%
2848.54 +0,13% +5,78%
2756.68 -0,06% -2,99%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
05/10/2017
2749.49 +0,65% +18,40%
1437.93 +0,63% +11,65%
1616.38 +0,79% -1,03%
04/10/2017
2731.62 +0,14% +17,63%
1428.93 -0,17% +10,95%
1603.73 +0,15% -1,81%
03/10/2017
2727.9 -0,15% +17,47%
1431.38 +0,04% +11,14%
1601.27 -0,32% -1,96%
02/10/2017
2731.91 -0,40% +17,64%
1430.87 -0,58% +11,10%
1606.33 -0,23% -1,65%
29/09/2017
2742.76 -0,52% +18,11%
1439.17 -1,56% +11,75%
1609.99 -0,56% -1,42%
28/09/2017
2757.1 +0,12% +18,73%
1462.01 +0,22% +13,52%
1619.08 +0,42% -0,87%
27/09/2017
2753.87 -0,11% +18,59%
1458.81 -0,48% +13,27%
1612.25 -0,06% -1,29%
26/09/2017
2756.8 -0,78% +18,71%
1465.87 -0,82% +13,82%
1613.14 -0,76% -1,23%
25/09/2017
2778.48 -0,37% +19,65%
1477.94 -0,30% +14,76%
1625.43 -0,54% -0,48%
22/09/2017
2788.66 -0,01% +20,08%
1482.45 +0,16% +15,11%
1634.18 -0,06% +0,06%
20/09/2017
2788.88 +0,15% +20,09%
1480.02 +0,49% +14,92%
1635.15 -0,09% +0,12%
19/09/2017
2784.7 -0,19% +19,91%
1472.8 -0,32% +14,36%
1636.58 -0,05% +0,20%
18/09/2017
2789.98 -0,15% +20,14%
1477.58 -0,30% +14,73%
1637.48 -0,18% +0,26%
15/09/2017
2794.3 -0,12% +20,33%
1482.1 -0,39% +15,08%
1640.47 -0,15% +0,44%
14/09/2017
2797.66 -0,31% +20,47%
1487.9 -0,37% +15,53%
1642.89 -0,48% +0,59%
13/09/2017
2806.45 -0,66% +20,85%
1493.43 -1,07% +15,96%
1650.84 -0,31% +1,08%
12/09/2017
2825.06 +0,93% +21,65%
1509.65 +1,18% +17,22%
1655.97 +0,66% +1,39%
11/09/2017
2798.95 -0,29% +20,53%
1492.08 -0,14% +15,86%
1645.18 -0,41% +0,73%
08/09/2017
2807.08 +0,19% +20,88%
1494.2 +0,39% +16,02%
1651.95 +0,16% +1,14%
07/09/2017
2801.8 -0,54% +20,65%
1488.46 -0,70% +15,58%
1649.29 -0,89% +0,98%
06/09/2017
2817.08 -0,05% +21,31%
1498.97 +0,17% +16,39%
1664.08 +0,11% +1,89%
05/09/2017
2818.61 -0,70% +21,37%
1496.41 -1,39% +16,19%
1662.22 -0,52% +1,77%
04/09/2017
2838.57 +0,58% +22,23%
1517.56 +1,28% +17,83%
1670.94 +0,39% +2,31%
31/08/2017
2822.29 -0,52% +21,53%
1498.36 -1,05% +16,34%
1664.39 -0,60% +1,91%
30/08/2017
2837.12 +0,32% +22,17%
1514.29 +1,01% +17,58%
1674.41 -0,18% +2,52%
29/08/2017
2828.15 +1,34% +21,78%
1499.2 +1,41% +16,41%
1677.51 +1,33% +2,71%
28/08/2017
2790.62 +0,06% +20,17%
1478.4 +0,27% +14,79%
1655.48 -0,08% +1,36%
25/08/2017
2788.84 +0,53% +20,09%
1474.39 +0,59% +14,48%
1656.84 +0,34% +1,44%
24/08/2017
2774.2 +0,08% +19,46%
1465.75 +0,33% +13,81%
1651.3 -0,30% +1,11%
23/08/2017
2771.86 -0,32% +19,36%
1460.88 -0,07% +13,43%
1656.31 -0,57% +1,41%
22/08/2017
2780.85 +0,47% +19,75%
1461.94 +0,52% +13,52%
1665.82 +0,36% +1,99%
21/08/2017
2767.85 +0,22% +19,19%
1454.34 +0,27% +12,93%
1659.78 +0,13% +1,62%
18/08/2017
2761.84 +0,51% +18,93%
1450.36 +0,55% +12,62%
1657.57 +0,35% +1,49%
17/08/2017
2747.88 +0,28% +18,33%
1442.38 +0,05% +12,00%
1651.74 +0,31% +1,13%
16/08/2017
2740.18 +0,05% +18,00%
1441.73 +0,12% +11,95%
1646.71 -0,03% +0,82%
15/08/2017
2738.8 +0,21% +17,94%
1440.01 +0,18% +11,81%
1647.21 +0,10% +0,85%
14/08/2017
2732.97 +0,02% +17,69%
1437.47 +0,07% +11,62%
1645.56 -0,04% +0,75%
11/08/2017
2732.5 +0,29% +17,67%
1436.52 +0,35% +11,54%
1646.26 +0,25% +0,80%
10/08/2017
2724.72 +0,08% +17,33%
1431.56 +0,12% +11,16%
1642.1 -0,02% +0,54%
09/08/2017
2722.56 +0,23% +17,24%
1429.9 +0,29% +11,03%
1642.42 +0,13% +0,56%
08/08/2017
2716.42 +0,24% +16,97%
1425.76 +0,19% +10,71%
1640.33 +0,17% +0,43%
07/08/2017
2710.05 +0,07% +16,70%
1423.05 +0,19% +10,50%
1637.47 -0,07% +0,26%
04/08/2017
2708.11 +0,16% +16,62%
1420.42 +0,28% +10,29%
1638.56 +0,07% +0,33%
03/08/2017
2703.66 -0,11% +16,42%
1416.48 -0,05% +9,99%
1637.43 -0,32% +0,26%
02/08/2017
2706.65 +0,45% +16,55%
1417.24 +0,48% +10,05%
1642.62 +0,35% +0,57%
01/08/2017
2694.45 -0,34% +16,03%
1410.4 -0,37% +9,51%
1636.84 -0,24% +0,22%
31/07/2017
2703.53 -0,51% +16,42%
1415.61 -0,55% +9,92%
1640.72 -0,79% +0,46%
28/07/2017
2717.37 +0,19% +17,01%
1423.37 +0,24% +10,52%
1653.76 +0,16% +1,26%
27/07/2017
2712.25 -0,15% +16,79%
1419.95 -0,14% +10,26%
1651.12 -0,16% +1,09%
26/07/2017
2716.22 +0,23% +16,97%
1421.91 +0,27% +10,41%
1653.71 +0,08% +1,25%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.