Télécharger PDF
| Séance | En Dinards | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 08/03/2006 | 1805.29 | +1,06% | +11,77% | 1522.77 | +1,10% | +12,02% | 1401.59 | +1,08% | +11,13% | |||
| 08/02/2006 | 1694.01 | +0,45% | +4,88% | 1434.91 | +0,35% | +5,56% | 1314.95 | +0,55% | +4,26% | |||
| 07/12/2006 | 2337.32 | -0,08% | +44,71% | 2071.1 | -0,34% | +52,36% | 1711.17 | -0,23% | +35,68% | |||
| 07/09/2006 | 2079.55 | +0,18% | +28,76% | 1801.1 | -0,13% | +32,50% | 1548.13 | +0,37% | +22,75% | |||
| 07/08/2006 | 1953.22 | +0,42% | +20,93% | 1704.69 | +0,93% | +25,40% | 1451.76 | +0,29% | +15,11% | |||
| 07/07/2006 | 1920.04 | -0,33% | +18,88% | 1666.35 | -0,11% | +22,58% | 1429.97 | -0,41% | +13,38% | |||
| 07/06/2006 | 2033.95 | +0,03% | +25,93% | 1771.1 | -0,45% | +30,29% | 1516.24 | +0,13% | +20,22% | |||
| 07/04/2006 | 1866.86 | -0,09% | +15,59% | 1590.01 | -0,64% | +16,97% | 1430.59 | +0,22% | +13,43% | |||
| 07/03/2006 | 1786.42 | +0,82% | +10,61% | 1506.18 | 0,00% | +10,80% | 1386.6 | +1,17% | +9,94% | |||
| 07/02/2006 | 1686.41 | -0,08% | +4,41% | 1429.95 | -0,46% | +5,19% | 1307.76 | -0,16% | +3,69% | |||
| 06/12/2006 | 2339.26 | +0,09% | +44,84% | 2078.11 | +0,04% | +52,87% | 1715.18 | +0,32% | +36,00% | |||
| 06/11/2006 | 2326.45 | +0,54% | +44,04% | 2008.73 | +0,30% | +47,77% | 1733.98 | +0,67% | +37,49% | |||
| 06/10/2006 | 2136.4 | +0,05% | +32,28% | 1841.03 | -0,16% | +35,43% | 1591.58 | +0,10% | +26,20% | |||
| 06/09/2006 | 2075.89 | +0,90% | +28,53% | 1803.38 | +0,87% | +32,66% | 1542.48 | +0,94% | +22,30% | |||
| 06/07/2006 | 1926.43 | -0,30% | +19,27% | 1668.11 | -1,15% | +22,71% | 1435.84 | -0,64% | +13,85% | |||
| 06/06/2006 | 2033.32 | -0,16% | +25,89% | 1779.19 | -0,51% | +30,88% | 1514.34 | +0,03% | +20,07% | |||
| 06/04/2006 | 1868.5 | -0,34% | +15,69% | 1600.2 | -0,15% | +17,72% | 1427.5 | -0,34% | +13,19% | |||
| 06/03/2006 | 1771.91 | +0,97% | +9,71% | 1506.24 | +1,09% | +10,81% | 1370.52 | +0,86% | +8,67% | |||
| 06/02/2006 | 1687.68 | +0,14% | +4,49% | 1436.55 | +0,15% | +5,68% | 1309.8 | +0,35% | +3,85% | |||
| 06/01/2006 | 1632.21 | +0,36% | +1,06% | 1400.66 | +0,56% | +3,04% | 1268.7 | +0,42% | +0,60% | |||
| 05/12/2006 | 2337.09 | +0,50% | +44,70% | 2077.31 | +0,58% | +52,82% | 1709.71 | +0,49% | +35,56% | |||
| 05/10/2006 | 2135.29 | -0,22% | +32,21% | 1843.95 | -0,09% | +35,65% | 1590 | -0,21% | +26,07% | |||
| 05/09/2006 | 2057.29 | +0,90% | +27,38% | 1787.76 | +0,80% | +31,51% | 1528.12 | +1,03% | +21,16% | |||
| 05/07/2006 | 1932.16 | -0,17% | +19,63% | 1687.59 | +0,26% | +24,15% | 1445.07 | +0,30% | +14,58% | |||
| 05/06/2006 | 2036.67 | +0,59% | +26,10% | 1788.4 | +1,20% | +31,56% | 1513.88 | +0,26% | +20,04% | |||
| 05/05/2006 | 1942.37 | -0,05% | +20,26% | 1694.06 | +0,61% | +24,62% | 1461.22 | -0,23% | +15,86% | |||
| 05/04/2006 | 1874.87 | -0,34% | +16,08% | 1602.66 | +0,16% | +17,90% | 1432.37 | -0,48% | +13,57% | |||
| 05/01/2006 | 1626.4 | +0,17% | +0,70% | 1392.86 | +0,36% | +2,46% | 1263.41 | +0,16% | +0,18% | |||
| 04/12/2006 | 2325.48 | +0,08% | +43,98% | 2065.23 | +0,36% | +51,93% | 1701.31 | -0,06% | +34,90% | |||
| 04/10/2006 | 2140.02 | -0,18% | +32,50% | 1845.68 | -0,51% | +35,78% | 1593.33 | -0,10% | +26,34% | |||
| 04/09/2006 | 2038.89 | +0,35% | +26,24% | 1773.65 | +0,54% | +30,48% | 1512.58 | +0,21% | +19,93% | |||
| 04/08/2006 | 1944.99 | +0,39% | +20,42% | 1688.9 | +0,28% | +24,24% | 1447.61 | +0,06% | +14,78% | |||
| 04/07/2006 | 1935.4 | -0,81% | +19,83% | 1683.24 | -0,65% | +23,83% | 1440.73 | -0,99% | +14,24% | |||
| 04/05/2006 | 1943.3 | +0,43% | +20,32% | 1683.86 | -0,37% | +23,87% | 1464.55 | +0,27% | +16,12% | |||
| 04/04/2006 | 1881.23 | +0,16% | +16,48% | 1600.11 | +0,85% | +17,71% | 1439.32 | -0,25% | +14,12% | |||
| 04/01/2006 | 1623.72 | +0,21% | +0,53% | 1387.87 | +1,26% | +2,10% | 1261.33 | -0,22% | +0,01% | |||
| 03/11/2006 | 2313.88 | +0,39% | +43,26% | 2002.7 | +0,56% | +47,33% | 1722.37 | +0,49% | +36,57% | |||
| 03/10/2006 | 2143.85 | +0,54% | +32,74% | 1855.11 | +1,02% | +36,47% | 1594.96 | +0,45% | +26,46% | |||
| 03/08/2006 | 1937.43 | +0,78% | +19,96% | 1684.24 | +0,73% | +23,90% | 1446.69 | +1,07% | +14,71% | |||
| 03/07/2006 | 1951.26 | +0,32% | +20,81% | 1694.21 | +0,60% | +24,63% | 1455.12 | +0,27% | +15,38% | |||
| 03/05/2006 | 1934.97 | +0,10% | +19,80% | 1690.17 | +0,72% | +24,34% | 1460.63 | +0,15% | +15,81% | |||
| 03/04/2006 | 1878.29 | +0,40% | +16,29% | 1586.56 | -0,05% | +16,71% | 1442.95 | +0,43% | +14,41% | |||
| 03/03/2006 | 1754.96 | +0,91% | +8,66% | 1490.06 | +1,36% | +9,61% | 1358.83 | +0,68% | +7,74% | |||
| 03/02/2006 | 1685.39 | +0,10% | +4,35% | 1434.39 | -0,04% | +5,52% | 1305.2 | +0,08% | +3,49% | |||
| 03/01/2006 | 1620.24 | -0,22% | +0,32% | 1370.6 | +0,05% | +0,83% | 1264.09 | -0,32% | +0,23% | |||
| 02/11/2006 | 2304.98 | -0,05% | +42,71% | 1991.54 | -0,32% | +46,51% | 1713.92 | -0,22% | +35,90% | |||
| 02/10/2006 | 2132.41 | -0,33% | +32,03% | 1836.35 | -0,27% | +35,09% | 1587.85 | -0,40% | +25,90% | |||
| 02/08/2006 | 1922.43 | -0,04% | +19,03% | 1672.09 | +0,41% | +23,01% | 1431.33 | -0,17% | +13,49% | |||
| 02/06/2006 | 2024.68 | +0,27% | +25,36% | 1767.19 | +0,63% | +30,00% | 1509.96 | +0,15% | +19,73% | |||
| 02/05/2006 | 1933.07 | +0,15% | +19,69% | 1678.04 | +0,43% | +23,44% | 1458.5 | -0,02% | +15,64% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 30/03/2007 | 1149.91 | -0,04% | +14,99% | 1144.62 | -0,11% | +14,46% | 1132.16 | -0,02% | +13,22% |
| 13/04/2007 | 1138.75 | -0,67% | +13,88% | 1141.65 | -0,38% | +14,17% | 1111.63 | -0,90% | +11,16% |
| 16/04/2007 | 1138.59 | -0,01% | +13,86% | 1142.38 | +0,06% | +14,24% | 1110.84 | -0,07% | +11,08% |
| 17/04/2007 | 1130.45 | -0,71% | +13,05% | 1136.5 | -0,51% | +13,65% | 1103.02 | -0,70% | +10,30% |
| 18/04/2007 | 1128.66 | -0,16% | +12,87% | 1133.2 | -0,29% | +13,32% | 1099.71 | -0,30% | +9,97% |
| 19/04/2007 | 1138.93 | +0,91% | +13,89% | 1144.31 | +0,98% | +14,43% | 1109.46 | +0,89% | +10,95% |
| 20/04/2007 | 1149.9 | +0,96% | +14,99% | 1155.69 | +0,99% | +15,57% | 1118.87 | +0,85% | +11,89% |
| 23/04/2007 | 1153.13 | +0,28% | +15,31% | 1156.52 | +0,07% | +15,65% | 1124.19 | +0,48% | +12,42% |
| 24/04/2007 | 1149.47 | -0,32% | +14,95% | 1153.83 | -0,23% | +15,38% | 1120.17 | -0,36% | +12,02% |
| 25/04/2007 | 1148.39 | -0,09% | +14,84% | 1155.88 | +0,18% | +15,59% | 1116.26 | -0,35% | +11,63% |
| 26/04/2007 | 1138 | -0,90% | +13,80% | 1143.02 | -1,11% | +14,30% | 1105.03 | -1,01% | +10,50% |
| 27/04/2007 | 1136.55 | -0,13% | +13,66% | 1142.45 | -0,05% | +14,25% | 1103.05 | -0,18% | +10,31% |
| 30/04/2007 | 1138.74 | +0,19% | +13,87% | 1143.59 | +0,10% | +14,36% | 1107.44 | +0,40% | +10,74% |
| 14/05/2007 | 1125.73 | -1,55% | +12,57% | 1126.08 | -1,38% | +12,61% | 1096.04 | -1,76% | +9,60% |
| 15/05/2007 | 1131.86 | +0,54% | +13,19% | 1133.26 | +0,64% | +13,33% | 1102.13 | +0,56% | +10,21% |
| 16/05/2007 | 1135.06 | +0,28% | +13,51% | 1143.08 | +0,87% | +14,31% | 1105.69 | +0,32% | +10,57% |
| 17/05/2007 | 1132.54 | -0,22% | +13,25% | 1132.28 | -0,94% | +13,23% | 1102.23 | -0,31% | +10,22% |
| 18/05/2007 | 1127.21 | -0,47% | +12,72% | 1123.4 | -0,78% | +12,34% | 1098.54 | -0,33% | +9,85% |
| 21/05/2007 | 1122.41 | -0,43% | +12,24% | 1119.65 | -0,33% | +11,97% | 1093.62 | -0,45% | +9,36% |
| 22/05/2007 | 1115.49 | -0,62% | +11,55% | 1110.61 | -0,81% | +11,06% | 1087.87 | -0,53% | +8,79% |
| 23/05/2007 | 1118.02 | +0,23% | +11,80% | 1113.21 | +0,23% | +11,32% | 1090.27 | +0,22% | +9,03% |
| 24/05/2007 | 1118.02 | 0,00% | +11,80% | 1112.87 | -0,03% | +11,29% | 1091.39 | +0,10% | +9,14% |
| 25/05/2007 | 1108.76 | -0,83% | +10,88% | 1103.74 | -0,82% | +10,37% | 1082.04 | -0,86% | +8,20% |
| 28/05/2007 | 1100.18 | -0,77% | +10,02% | 1097.05 | -0,61% | +9,70% | 1073.42 | -0,80% | +7,34% |
| 29/05/2007 | 1085.76 | -1,31% | +8,58% | 1084.76 | -1,12% | +8,48% | 1059.6 | -1,29% | +5,96% |
| 30/05/2007 | 1097.93 | +1,12% | +9,79% | 1094.47 | +0,90% | +9,45% | 1072.7 | +1,24% | +7,27% |
| 31/05/2007 | 1096.62 | -0,12% | +9,66% | 1092.83 | -0,15% | +9,28% | 1070.68 | -0,19% | +7,07% |
| 13/06/2007 | 1051.64 | +0,58% | +5,16% | 1039.14 | +0,22% | +3,91% | 1030.12 | +0,66% | +3,01% |
| 14/06/2007 | 1060.34 | +0,83% | +6,03% | 1048.54 | +0,90% | +4,85% | 1038.82 | +0,84% | +3,88% |
| 15/06/2007 | 1074.98 | +1,38% | +7,50% | 1063.99 | +1,47% | +6,40% | 1052.14 | +1,28% | +5,21% |
| 18/06/2007 | 1089.05 | +1,31% | +8,90% | 1081.55 | +1,65% | +8,16% | 1062.2 | +0,96% | +6,22% |
| 19/06/2007 | 1092.66 | +0,33% | +9,27% | 1087.46 | +0,55% | +8,75% | 1066.94 | +0,45% | +6,69% |
| 20/06/2007 | 1096.07 | +0,31% | +9,61% | 1090.19 | +0,25% | +9,02% | 1069.66 | +0,25% | +6,97% |
| 21/06/2007 | 1092.32 | -0,34% | +9,23% | 1083.96 | -0,57% | +8,40% | 1066.79 | -0,27% | +6,68% |
| 22/06/2007 | 1092.51 | +0,02% | +9,25% | 1086.23 | +0,21% | +8,62% | 1065.09 | -0,16% | +6,51% |
| 25/06/2007 | 1086.54 | -0,55% | +8,65% | 1082.04 | -0,39% | +8,20% | 1059.15 | -0,56% | +5,92% |
| 26/06/2007 | 1084.58 | -0,18% | +8,46% | 1079.83 | -0,20% | +7,98% | 1057.48 | -0,16% | +5,75% |
| 27/06/2007 | 1083.93 | -0,06% | +8,39% | 1077.2 | -0,24% | +7,72% | 1057.15 | -0,03% | +5,72% |
| 28/06/2007 | 1082.9 | -0,10% | +8,29% | 1078.33 | +0,10% | +7,83% | 1055.48 | -0,16% | +5,55% |
| 29/06/2007 | 1085.58 | +0,25% | +8,56% | 1082.83 | +0,42% | +8,28% | 1057.79 | +0,22% | +5,78% |
| 13/07/2007 | 1079.44 | -0,04% | +7,94% | 1092.24 | -0,12% | +9,22% | 1045.25 | -0,08% | +4,53% |
| 16/07/2007 | 1074.8 | -0,43% | +7,48% | 1089.07 | -0,29% | +8,91% | 1039.82 | -0,52% | +3,98% |
| 17/07/2007 | 1071.77 | -0,28% | +7,18% | 1086.17 | -0,27% | +8,62% | 1039 | -0,08% | +3,90% |
| 18/07/2007 | 1065.21 | -0,61% | +6,52% | 1082.32 | -0,35% | +8,23% | 1033.05 | -0,57% | +3,31% |
| 19/07/2007 | 1064.51 | -0,07% | +6,45% | 1083.22 | +0,08% | +8,32% | 1033.37 | +0,03% | +3,34% |
| 20/07/2007 | 1060.39 | -0,39% | +6,04% | 1078.35 | -0,45% | +7,83% | 1029.55 | -0,37% | +2,96% |
| 23/07/2007 | 1051.81 | -0,81% | +5,18% | 1070.55 | -0,72% | +7,05% | 1020.93 | -0,84% | +2,09% |
| 24/07/2007 | 1051.5 | -0,03% | +5,15% | 1071.07 | +0,05% | +7,11% | 1021.67 | +0,07% | +2,17% |
| 26/07/2007 | 1044.71 | -0,65% | +4,47% | 1060.32 | -1,00% | +6,03% | 1018.08 | -0,35% | +1,81% |
| 27/07/2007 | 1044.35 | -0,03% | +4,43% | 1057.64 | -0,25% | +5,76% | 1019.36 | +0,13% | +1,94% |