Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
10/05/2018
7322.76 +1,32% +16,57%
3395.1 +1,07% +16,99%
3060.48 +1,06% +14,15%
09/05/2018
7227.44 +0,79% +15,05%
3359.32 +0,61% +15,76%
3028.49 +0,74% +12,96%
08/05/2018
7170.61 +0,38% +14,15%
3338.99 +0,07% +15,06%
3006.17 +0,37% +12,12%
07/05/2018
7143.53 0,00% +13,72%
3336.81 -0,03% +14,98%
2995.02 -0,02% +11,71%
04/05/2018
7143.55 +0,22% +13,72%
3337.77 -0,31% +15,01%
2995.63 +0,27% +11,73%
03/05/2018
7127.9 +0,14% +13,47%
3348.18 -0,31% +15,37%
2987.57 +0,12% +11,43%
02/05/2018
7117.95 -0,09% +13,31%
3358.63 +0,36% +15,73%
2983.9 -0,08% +11,29%
30/04/2018
7124.53 -0,01% +13,41%
3346.6 -0,55% +15,32%
2986.16 -0,29% +11,38%
27/04/2018
7124.94 +0,17% +13,42%
3365.11 +0,06% +15,96%
2994.71 +0,15% +11,70%
26/04/2018
7113.2 -0,39% +13,23%
3363.16 -0,42% +15,89%
2990.28 -0,34% +11,53%
25/04/2018
7141.13 -0,05% +13,68%
3377.34 -0,09% +16,38%
3000.61 -0,07% +11,92%
24/04/2018
7144.59 -0,28% +13,73%
3380.51 -0,41% +16,49%
3002.57 -0,14% +11,99%
23/04/2018
7164.45 +0,04% +14,05%
3394.39 +0,10% +16,97%
3006.9 0,00% +12,15%
20/04/2018
7161.37 +0,40% +14,00%
3391.11 +0,45% +16,85%
3007.01 +0,41% +12,16%
19/04/2018
7132.92 -0,20% +13,55%
3375.83 -0,28% +16,33%
2994.86 -0,18% +11,70%
18/04/2018
7147.09 +0,73% +13,77%
3385.18 +0,93% +16,65%
3000.31 +0,69% +11,91%
17/04/2018
7094.96 -0,47% +12,94%
3353.99 -0,53% +15,57%
2979.82 -0,50% +11,14%
16/04/2018
7128.82 0,00% +13,48%
3371.8 -0,03% +16,19%
2994.74 -0,03% +11,70%
13/04/2018
7128.54 +0,86% +13,48%
3372.92 +1,05% +16,23%
2995.72 +0,82% +11,74%
12/04/2018
7067.88 +0,80% +12,51%
3337.88 +0,84% +15,02%
2971.32 +0,76% +10,83%
11/04/2018
7011.95 -0,27% +11,62%
3310.11 -0,33% +14,06%
2948.89 -0,22% +9,99%
10/04/2018
7030.93 -1,54% +11,92%
3321.12 -1,64% +14,44%
2955.49 -1,51% +10,23%
06/04/2018
7140.61 -0,60% +13,67%
3376.4 -0,66% +16,35%
3000.8 -0,66% +11,92%
05/04/2018
7183.58 +0,20% +14,35%
3398.82 +0,15% +17,12%
3020.67 +0,15% +12,67%
04/04/2018
7168.9 -0,18% +14,12%
3393.69 -0,24% +16,94%
3016.21 -0,25% +12,50%
03/04/2018
7181.99 +0,29% +14,33%
3402 +0,16% +17,23%
3023.74 +0,16% +12,78%
02/04/2018
7161.36 +0,26% +14,00%
3396.43 +0,39% +17,04%
3018.79 +0,39% +12,60%
30/03/2018
7142.65 +0,44% +13,70%
3383.36 +0,19% +16,59%
3007.18 +0,11% +12,16%
29/03/2018
7111.07 +0,23% +13,20%
3377.04 +0,27% +16,37%
3003.93 +0,28% +12,04%
28/03/2018
7094.7 +0,14% +12,94%
3367.88 +0,29% +16,05%
2995.51 +0,12% +11,73%
27/03/2018
7084.48 +0,51% +12,78%
3358.3 +0,60% +15,72%
2991.8 +0,48% +11,59%
26/03/2018
7048.68 +0,14% +12,21%
3338.16 +0,28% +15,03%
2977.38 +0,15% +11,05%
23/03/2018
7038.91 -0,04% +12,05%
3328.86 +0,02% +14,71%
2972.85 0,00% +10,88%
22/03/2018
7041.52 +0,57% +12,09%
3328.04 +0,60% +14,68%
2972.76 +0,58% +10,88%
21/03/2018
7001.9 +0,30% +11,46%
3308.09 +0,32% +13,99%
2955.54 +0,38% +10,24%
19/03/2018
6980.7 +0,70% +11,13%
3297.53 +0,79% +13,63%
2944.31 +0,72% +9,82%
16/03/2018
6932.07 +1,23% +10,35%
3271.73 +1,33% +12,74%
2923.22 +1,28% +9,03%
15/03/2018
6847.54 +0,31% +9,01%
3228.78 +0,38% +11,26%
2886.41 +0,30% +7,66%
14/03/2018
6826.15 -0,05% +8,66%
3216.71 -0,02% +10,84%
2877.87 -0,06% +7,34%
13/03/2018
6829.62 +0,40% +8,72%
3217.42 +0,21% +10,87%
2879.72 +0,37% +7,41%
12/03/2018
6802.72 -0,10% +8,29%
3210.81 -0,11% +10,64%
2869.05 -0,13% +7,01%
09/03/2018
6809.46 +0,19% +8,40%
3214.39 +0,15% +10,76%
2872.67 +0,15% +7,15%
08/03/2018
6796.7 +0,08% +8,20%
3209.42 +0,15% +10,59%
2868.25 +0,05% +6,98%
07/03/2018
6791.44 +0,82% +8,11%
3204.7 +0,76% +10,43%
2866.7 +0,76% +6,92%
06/03/2018
6736.33 +0,27% +7,24%
3180.65 +0,22% +9,60%
2845.16 +0,24% +6,12%
05/03/2018
6717.91 +0,22% +6,94%
3173.65 +0,14% +9,36%
2838.42 +0,25% +5,87%
02/03/2018
6703.19 +0,10% +6,71%
3169.31 -0,01% +9,21%
2831.25 +0,19% +5,60%
01/03/2018
6696.49 -0,03% +6,60%
3169.67 +0,08% +9,22%
2825.96 -0,12% +5,40%
28/02/2018
6698.51 +0,11% +6,63%
3167.1 +0,06% +9,13%
2829.28 +0,10% +5,53%
27/02/2018
6691.45 +0,08% +6,52%
3165.32 +0,10% +9,07%
2826.39 +0,06% +5,42%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
10/05/2018
3348.09 +1,40% +18,62%
1754.67 +1,15% +19,04%
1900.88 +1,14% +16,16%
09/05/2018
3301.71 +0,79% +16,97%
1734.71 +0,60% +17,69%
1879.42 +0,74% +14,84%
08/05/2018
3275.87 +0,46% +16,06%
1724.28 +0,15% +16,98%
1865.64 +0,46% +14,00%
07/05/2018
3260.74 +0,02% +15,52%
1721.69 -0,01% +16,81%
1857.15 0,00% +13,48%
04/05/2018
3260.22 +0,16% +15,50%
1721.91 -0,37% +16,82%
1857.22 +0,21% +13,49%
03/05/2018
3254.95 +0,16% +15,32%
1728.27 -0,29% +17,25%
1853.29 +0,14% +13,25%
02/05/2018
3249.74 -0,03% +15,13%
1733.31 +0,42% +17,60%
1850.64 -0,01% +13,09%
30/04/2018
3250.73 -0,04% +15,17%
1726.03 -0,58% +17,10%
1850.89 -0,32% +13,10%
27/04/2018
3251.89 +0,02% +15,21%
1736.1 -0,09% +17,78%
1856.75 0,00% +13,46%
26/04/2018
3251.22 -0,43% +15,19%
1737.6 -0,45% +17,89%
1856.68 -0,38% +13,45%
25/04/2018
3265.13 -0,05% +15,68%
1745.54 -0,09% +18,43%
1863.75 -0,06% +13,89%
24/04/2018
3266.63 -0,28% +15,73%
1747.13 -0,41% +18,53%
1864.92 -0,14% +13,96%
23/04/2018
3275.64 -0,03% +16,05%
1754.27 +0,03% +19,02%
1867.56 -0,08% +14,12%
20/04/2018
3276.57 +0,42% +16,08%
1753.82 +0,48% +18,99%
1868.97 +0,43% +14,21%
19/04/2018
3262.79 -0,33% +15,60%
1745.51 -0,41% +18,42%
1860.98 -0,31% +13,72%
18/04/2018
3273.6 +0,77% +15,98%
1752.67 +0,97% +18,91%
1866.84 +0,73% +14,08%
17/04/2018
3248.48 -0,51% +15,09%
1735.85 -0,56% +17,77%
1853.38 -0,53% +13,25%
16/04/2018
3265.07 +0,02% +15,68%
1745.65 -0,01% +18,43%
1863.28 -0,01% +13,86%
13/04/2018
3264.27 +1,19% +15,65%
1745.87 +1,39% +18,45%
1863.51 +1,16% +13,87%
12/04/2018
3225.76 +0,94% +14,28%
1722.01 +0,98% +16,83%
1842.2 +0,90% +12,57%
11/04/2018
3195.83 -0,41% +13,22%
1705.33 -0,47% +15,70%
1825.78 -0,37% +11,57%
10/04/2018
3209.09 -1,80% +13,69%
1713.46 -1,90% +16,25%
1832.49 -1,77% +11,98%
06/04/2018
3267.77 -0,88% +15,77%
1746.59 -0,95% +18,50%
1865.5 -0,94% +13,99%
05/04/2018
3296.94 +0,12% +16,81%
1763.27 +0,07% +19,63%
1883.29 +0,06% +15,08%
04/04/2018
3293 -0,14% +16,67%
1762.11 -0,20% +19,55%
1882.11 -0,21% +15,01%
03/04/2018
3297.65 +0,40% +16,83%
1765.69 +0,28% +19,79%
1886.03 +0,28% +15,25%
02/04/2018
3284.41 +0,33% +16,36%
1760.78 +0,46% +19,46%
1880.78 +0,46% +14,93%
30/03/2018
3273.52 +0,47% +15,98%
1752.77 +0,22% +18,92%
1872.23 +0,14% +14,40%
29/03/2018
3258.11 +0,19% +15,43%
1748.99 +0,24% +18,66%
1869.67 +0,24% +14,25%
28/03/2018
3251.8 +0,22% +15,21%
1744.88 +0,36% +18,38%
1865.11 +0,20% +13,97%
27/03/2018
3244.77 +0,54% +14,96%
1738.67 +0,63% +17,96%
1861.45 +0,51% +13,75%
26/03/2018
3227.45 +0,06% +14,34%
1727.74 +0,20% +17,22%
1851.95 +0,07% +13,17%
23/03/2018
3225.55 +0,08% +14,28%
1724.31 +0,14% +16,98%
1850.61 +0,12% +13,08%
22/03/2018
3222.92 +0,57% +14,18%
1721.84 +0,60% +16,82%
1848.36 +0,58% +12,95%
21/03/2018
3204.74 +0,22% +13,54%
1711.49 +0,23% +16,12%
1837.62 +0,29% +12,29%
19/03/2018
3197.86 +0,70% +13,30%
1707.54 +0,78% +15,85%
1832.26 +0,72% +11,96%
16/03/2018
3175.77 +1,35% +12,51%
1694.28 +1,45% +14,95%
1819.24 +1,40% +11,17%
15/03/2018
3133.34 +0,27% +11,01%
1670.06 +0,34% +13,30%
1794.21 +0,26% +9,64%
14/03/2018
3124.79 -0,07% +10,71%
1664.48 -0,04% +12,93%
1789.62 -0,08% +9,36%
13/03/2018
3126.89 +0,40% +10,78%
1665.12 +0,21% +12,97%
1791.06 +0,37% +9,44%
12/03/2018
3114.51 -0,07% +10,34%
1661.66 -0,08% +12,73%
1784.39 -0,10% +9,04%
09/03/2018
3116.65 +0,22% +10,42%
1663.01 +0,19% +12,83%
1786.09 +0,19% +9,14%
08/03/2018
3109.82 -0,04% +10,18%
1659.91 +0,03% +12,62%
1782.78 -0,06% +8,94%
07/03/2018
3110.92 +0,76% +10,22%
1659.34 +0,70% +12,58%
1783.83 +0,70% +9,00%
06/03/2018
3087.38 +0,32% +9,38%
1647.8 +0,27% +11,79%
1771.4 +0,29% +8,24%
05/03/2018
3077.41 +0,28% +9,03%
1643.35 +0,19% +11,49%
1766.33 +0,31% +7,93%
02/03/2018
3068.94 +0,13% +8,73%
1640.18 +0,01% +11,28%
1760.88 +0,21% +7,60%
01/03/2018
3065.1 -0,14% +8,59%
1639.95 -0,03% +11,26%
1757.14 -0,23% +7,37%
28/02/2018
3069.38 +0,07% +8,74%
1640.42 +0,02% +11,29%
1761.13 +0,07% +7,62%
27/02/2018
3067.23 +0,15% +8,67%
1640.08 +0,17% +11,27%
1759.96 +0,13% +7,54%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.