Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
10/05/2018
7322.76 +1,32% +16,57%
3395.1 +1,07% +16,99%
3060.48 +1,06% +14,15%
09/05/2018
7227.44 +0,79% +15,05%
3359.32 +0,61% +15,76%
3028.49 +0,74% +12,96%
08/05/2018
7170.61 +0,38% +14,15%
3338.99 +0,07% +15,06%
3006.17 +0,37% +12,12%
07/05/2018
7143.53 0,00% +13,72%
3336.81 -0,03% +14,98%
2995.02 -0,02% +11,71%
04/05/2018
7143.55 +0,22% +13,72%
3337.77 -0,31% +15,01%
2995.63 +0,27% +11,73%
03/05/2018
7127.9 +0,14% +13,47%
3348.18 -0,31% +15,37%
2987.57 +0,12% +11,43%
02/05/2018
7117.95 -0,09% +13,31%
3358.63 +0,36% +15,73%
2983.9 -0,08% +11,29%
30/04/2018
7124.53 -0,01% +13,41%
3346.6 -0,55% +15,32%
2986.16 -0,29% +11,38%
27/04/2018
7124.94 +0,17% +13,42%
3365.11 +0,06% +15,96%
2994.71 +0,15% +11,70%
26/04/2018
7113.2 -0,39% +13,23%
3363.16 -0,42% +15,89%
2990.28 -0,34% +11,53%
25/04/2018
7141.13 -0,05% +13,68%
3377.34 -0,09% +16,38%
3000.61 -0,07% +11,92%
24/04/2018
7144.59 -0,28% +13,73%
3380.51 -0,41% +16,49%
3002.57 -0,14% +11,99%
23/04/2018
7164.45 +0,04% +14,05%
3394.39 +0,10% +16,97%
3006.9 0,00% +12,15%
20/04/2018
7161.37 +0,40% +14,00%
3391.11 +0,45% +16,85%
3007.01 +0,41% +12,16%
19/04/2018
7132.92 -0,20% +13,55%
3375.83 -0,28% +16,33%
2994.86 -0,18% +11,70%
18/04/2018
7147.09 +0,73% +13,77%
3385.18 +0,93% +16,65%
3000.31 +0,69% +11,91%
17/04/2018
7094.96 -0,47% +12,94%
3353.99 -0,53% +15,57%
2979.82 -0,50% +11,14%
16/04/2018
7128.82 0,00% +13,48%
3371.8 -0,03% +16,19%
2994.74 -0,03% +11,70%
13/04/2018
7128.54 +0,86% +13,48%
3372.92 +1,05% +16,23%
2995.72 +0,82% +11,74%
12/04/2018
7067.88 +0,80% +12,51%
3337.88 +0,84% +15,02%
2971.32 +0,76% +10,83%
11/04/2018
7011.95 -0,27% +11,62%
3310.11 -0,33% +14,06%
2948.89 -0,22% +9,99%
10/04/2018
7030.93 -1,54% +11,92%
3321.12 -1,64% +14,44%
2955.49 -1,51% +10,23%
06/04/2018
7140.61 -0,60% +13,67%
3376.4 -0,66% +16,35%
3000.8 -0,66% +11,92%
05/04/2018
7183.58 +0,20% +14,35%
3398.82 +0,15% +17,12%
3020.67 +0,15% +12,67%
04/04/2018
7168.9 -0,18% +14,12%
3393.69 -0,24% +16,94%
3016.21 -0,25% +12,50%
03/04/2018
7181.99 +0,29% +14,33%
3402 +0,16% +17,23%
3023.74 +0,16% +12,78%
02/04/2018
7161.36 +0,26% +14,00%
3396.43 +0,39% +17,04%
3018.79 +0,39% +12,60%
30/03/2018
7142.65 +0,44% +13,70%
3383.36 +0,19% +16,59%
3007.18 +0,11% +12,16%
29/03/2018
7111.07 +0,23% +13,20%
3377.04 +0,27% +16,37%
3003.93 +0,28% +12,04%
28/03/2018
7094.7 +0,14% +12,94%
3367.88 +0,29% +16,05%
2995.51 +0,12% +11,73%
27/03/2018
7084.48 +0,51% +12,78%
3358.3 +0,60% +15,72%
2991.8 +0,48% +11,59%
26/03/2018
7048.68 +0,14% +12,21%
3338.16 +0,28% +15,03%
2977.38 +0,15% +11,05%
23/03/2018
7038.91 -0,04% +12,05%
3328.86 +0,02% +14,71%
2972.85 0,00% +10,88%
22/03/2018
7041.52 +0,57% +12,09%
3328.04 +0,60% +14,68%
2972.76 +0,58% +10,88%
21/03/2018
7001.9 +0,30% +11,46%
3308.09 +0,32% +13,99%
2955.54 +0,38% +10,24%
19/03/2018
6980.7 +0,70% +11,13%
3297.53 +0,79% +13,63%
2944.31 +0,72% +9,82%
16/03/2018
6932.07 +1,23% +10,35%
3271.73 +1,33% +12,74%
2923.22 +1,28% +9,03%
15/03/2018
6847.54 +0,31% +9,01%
3228.78 +0,38% +11,26%
2886.41 +0,30% +7,66%
14/03/2018
6826.15 -0,05% +8,66%
3216.71 -0,02% +10,84%
2877.87 -0,06% +7,34%
13/03/2018
6829.62 +0,40% +8,72%
3217.42 +0,21% +10,87%
2879.72 +0,37% +7,41%
12/03/2018
6802.72 -0,10% +8,29%
3210.81 -0,11% +10,64%
2869.05 -0,13% +7,01%
09/03/2018
6809.46 +0,19% +8,40%
3214.39 +0,15% +10,76%
2872.67 +0,15% +7,15%
08/03/2018
6796.7 +0,08% +8,20%
3209.42 +0,15% +10,59%
2868.25 +0,05% +6,98%
07/03/2018
6791.44 +0,82% +8,11%
3204.7 +0,76% +10,43%
2866.7 +0,76% +6,92%
06/03/2018
6736.33 +0,27% +7,24%
3180.65 +0,22% +9,60%
2845.16 +0,24% +6,12%
05/03/2018
6717.91 +0,22% +6,94%
3173.65 +0,14% +9,36%
2838.42 +0,25% +5,87%
02/03/2018
6703.19 +0,10% +6,71%
3169.31 -0,01% +9,21%
2831.25 +0,19% +5,60%
01/03/2018
6696.49 -0,03% +6,60%
3169.67 +0,08% +9,22%
2825.96 -0,12% +5,40%
28/02/2018
6698.51 +0,11% +6,63%
3167.1 +0,06% +9,13%
2829.28 +0,10% +5,53%
27/02/2018
6691.45 +0,08% +6,52%
3165.32 +0,10% +9,07%
2826.39 +0,06% +5,42%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
10/05/2018
3348.09 +1,40% +18,62%
1754.67 +1,15% +19,04%
1900.88 +1,14% +16,16%
09/05/2018
3301.71 +0,79% +16,97%
1734.71 +0,60% +17,69%
1879.42 +0,74% +14,84%
08/05/2018
3275.87 +0,46% +16,06%
1724.28 +0,15% +16,98%
1865.64 +0,46% +14,00%
07/05/2018
3260.74 +0,02% +15,52%
1721.69 -0,01% +16,81%
1857.15 0,00% +13,48%
04/05/2018
3260.22 +0,16% +15,50%
1721.91 -0,37% +16,82%
1857.22 +0,21% +13,49%
03/05/2018
3254.95 +0,16% +15,32%
1728.27 -0,29% +17,25%
1853.29 +0,14% +13,25%
02/05/2018
3249.74 -0,03% +15,13%
1733.31 +0,42% +17,60%
1850.64 -0,01% +13,09%
30/04/2018
3250.73 -0,04% +15,17%
1726.03 -0,58% +17,10%
1850.89 -0,32% +13,10%
27/04/2018
3251.89 +0,02% +15,21%
1736.1 -0,09% +17,78%
1856.75 0,00% +13,46%
26/04/2018
3251.22 -0,43% +15,19%
1737.6 -0,45% +17,89%
1856.68 -0,38% +13,45%
25/04/2018
3265.13 -0,05% +15,68%
1745.54 -0,09% +18,43%
1863.75 -0,06% +13,89%
24/04/2018
3266.63 -0,28% +15,73%
1747.13 -0,41% +18,53%
1864.92 -0,14% +13,96%
23/04/2018
3275.64 -0,03% +16,05%
1754.27 +0,03% +19,02%
1867.56 -0,08% +14,12%
20/04/2018
3276.57 +0,42% +16,08%
1753.82 +0,48% +18,99%
1868.97 +0,43% +14,21%
19/04/2018
3262.79 -0,33% +15,60%
1745.51 -0,41% +18,42%
1860.98 -0,31% +13,72%
18/04/2018
3273.6 +0,77% +15,98%
1752.67 +0,97% +18,91%
1866.84 +0,73% +14,08%
17/04/2018
3248.48 -0,51% +15,09%
1735.85 -0,56% +17,77%
1853.38 -0,53% +13,25%
16/04/2018
3265.07 +0,02% +15,68%
1745.65 -0,01% +18,43%
1863.28 -0,01% +13,86%
13/04/2018
3264.27 +1,19% +15,65%
1745.87 +1,39% +18,45%
1863.51 +1,16% +13,87%
12/04/2018
3225.76 +0,94% +14,28%
1722.01 +0,98% +16,83%
1842.2 +0,90% +12,57%
11/04/2018
3195.83 -0,41% +13,22%
1705.33 -0,47% +15,70%
1825.78 -0,37% +11,57%
10/04/2018
3209.09 -1,80% +13,69%
1713.46 -1,90% +16,25%
1832.49 -1,77% +11,98%
06/04/2018
3267.77 -0,88% +15,77%
1746.59 -0,95% +18,50%
1865.5 -0,94% +13,99%
05/04/2018
3296.94 +0,12% +16,81%
1763.27 +0,07% +19,63%
1883.29 +0,06% +15,08%
04/04/2018
3293 -0,14% +16,67%
1762.11 -0,20% +19,55%
1882.11 -0,21% +15,01%
03/04/2018
3297.65 +0,40% +16,83%
1765.69 +0,28% +19,79%
1886.03 +0,28% +15,25%
02/04/2018
3284.41 +0,33% +16,36%
1760.78 +0,46% +19,46%
1880.78 +0,46% +14,93%
30/03/2018
3273.52 +0,47% +15,98%
1752.77 +0,22% +18,92%
1872.23 +0,14% +14,40%
29/03/2018
3258.11 +0,19% +15,43%
1748.99 +0,24% +18,66%
1869.67 +0,24% +14,25%
28/03/2018
3251.8 +0,22% +15,21%
1744.88 +0,36% +18,38%
1865.11 +0,20% +13,97%
27/03/2018
3244.77 +0,54% +14,96%
1738.67 +0,63% +17,96%
1861.45 +0,51% +13,75%
26/03/2018
3227.45 +0,06% +14,34%
1727.74 +0,20% +17,22%
1851.95 +0,07% +13,17%
23/03/2018
3225.55 +0,08% +14,28%
1724.31 +0,14% +16,98%
1850.61 +0,12% +13,08%
22/03/2018
3222.92 +0,57% +14,18%
1721.84 +0,60% +16,82%
1848.36 +0,58% +12,95%
21/03/2018
3204.74 +0,22% +13,54%
1711.49 +0,23% +16,12%
1837.62 +0,29% +12,29%
19/03/2018
3197.86 +0,70% +13,30%
1707.54 +0,78% +15,85%
1832.26 +0,72% +11,96%
16/03/2018
3175.77 +1,35% +12,51%
1694.28 +1,45% +14,95%
1819.24 +1,40% +11,17%
15/03/2018
3133.34 +0,27% +11,01%
1670.06 +0,34% +13,30%
1794.21 +0,26% +9,64%
14/03/2018
3124.79 -0,07% +10,71%
1664.48 -0,04% +12,93%
1789.62 -0,08% +9,36%
13/03/2018
3126.89 +0,40% +10,78%
1665.12 +0,21% +12,97%
1791.06 +0,37% +9,44%
12/03/2018
3114.51 -0,07% +10,34%
1661.66 -0,08% +12,73%
1784.39 -0,10% +9,04%
09/03/2018
3116.65 +0,22% +10,42%
1663.01 +0,19% +12,83%
1786.09 +0,19% +9,14%
08/03/2018
3109.82 -0,04% +10,18%
1659.91 +0,03% +12,62%
1782.78 -0,06% +8,94%
07/03/2018
3110.92 +0,76% +10,22%
1659.34 +0,70% +12,58%
1783.83 +0,70% +9,00%
06/03/2018
3087.38 +0,32% +9,38%
1647.8 +0,27% +11,79%
1771.4 +0,29% +8,24%
05/03/2018
3077.41 +0,28% +9,03%
1643.35 +0,19% +11,49%
1766.33 +0,31% +7,93%
02/03/2018
3068.94 +0,13% +8,73%
1640.18 +0,01% +11,28%
1760.88 +0,21% +7,60%
01/03/2018
3065.1 -0,14% +8,59%
1639.95 -0,03% +11,26%
1757.14 -0,23% +7,37%
28/02/2018
3069.38 +0,07% +8,74%
1640.42 +0,02% +11,29%
1761.13 +0,07% +7,62%
27/02/2018
3067.23 +0,15% +8,67%
1640.08 +0,17% +11,27%
1759.96 +0,13% +7,54%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.