Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
24/07/2017
6145.48 +0,18% +11,96%
2844.79 +0,14% +5,64%
2758.3 +0,05% -2,93%
21/07/2017
6134.53 -0,50% +11,77%
2840.86 -0,59% +5,50%
2756.83 -0,56% -2,99%
20/07/2017
6165.16 -0,07% +12,32%
2857.7 -0,11% +6,12%
2772.27 -0,13% -2,44%
19/07/2017
6169.5 -0,07% +12,40%
2860.98 -0,24% +6,24%
2775.81 -0,12% -2,32%
18/07/2017
6174.01 -0,62% +12,48%
2867.94 -0,65% +6,50%
2779.13 -0,78% -2,20%
17/07/2017
6212.44 -0,34% +13,18%
2886.61 -0,42% +7,19%
2800.94 -0,37% -1,43%
14/07/2017
6233.46 +0,17% +13,57%
2898.73 -0,08% +7,64%
2811.43 +0,16% -1,06%
13/07/2017
6222.87 +0,34% +13,37%
2900.97 +0,25% +7,73%
2807.05 +0,17% -1,22%
12/07/2017
6201.5 -0,15% +12,99%
2893.6 +0,08% +7,45%
2802.34 -0,69% -1,38%
11/07/2017
6210.77 +0,43% +13,15%
2891.22 +0,38% +7,37%
2821.83 +0,94% -0,70%
10/07/2017
6184.44 +0,70% +12,67%
2880.37 +0,65% +6,96%
2795.63 +0,59% -1,62%
07/07/2017
6141.29 +0,08% +11,89%
2861.78 -0,02% +6,27%
2779.32 +0,01% -2,19%
06/07/2017
6136.28 +0,29% +11,80%
2862.35 -0,08% +6,29%
2779.05 +0,22% -2,20%
05/07/2017
6118.84 +0,19% +11,48%
2864.58 +0,50% +6,38%
2773.05 +0,17% -2,42%
04/07/2017
6107.22 +0,49% +11,27%
2850.19 +0,63% +5,84%
2768.48 +0,44% -2,58%
03/07/2017
6077.33 +0,91% +10,72%
2832.32 +0,77% +5,18%
2756.32 +0,96% -3,00%
30/06/2017
6022.77 +0,61% +9,73%
2810.77 +0,76% +4,38%
2730.2 +0,45% -3,92%
29/06/2017
5986.16 +0,79% +9,06%
2789.49 +0,75% +3,59%
2718.01 +0,73% -4,35%
28/06/2017
5939.1 +0,10% +8,20%
2768.8 +0,12% +2,82%
2698.3 +0,06% -5,05%
23/06/2017
5933.15 -0,02% +8,10%
2765.46 -0,15% +2,70%
2696.57 -0,06% -5,11%
22/06/2017
5934.15 +0,19% +8,11%
2769.64 +0,08% +2,85%
2698.29 +0,07% -5,05%
21/06/2017
5922.67 -0,17% +7,91%
2767.43 -0,34% +2,77%
2696.29 -0,27% -5,12%
20/06/2017
5932.95 +0,01% +8,09%
2776.99 -0,09% +3,12%
2703.51 -0,02% -4,86%
19/06/2017
5932.5 +0,72% +8,08%
2779.5 +0,62% +3,22%
2703.99 +0,58% -4,85%
16/06/2017
5889.83 -0,16% +7,31%
2762.44 -0,14% +2,58%
2688.44 -0,16% -5,39%
15/06/2017
5899.56 +0,74% +7,48%
2766.32 +0,66% +2,73%
2692.88 +0,71% -5,24%
14/06/2017
5856.09 +0,03% +6,69%
2748.07 -0,02% +2,05%
2673.91 -0,04% -5,90%
13/06/2017
5854.6 +0,26% +6,67%
2748.5 +0,01% +2,07%
2674.88 +0,22% -5,87%
12/06/2017
5839.33 +0,54% +6,39%
2748.19 +0,86% +2,05%
2669.07 +0,63% -6,07%
09/06/2017
5808.22 +0,19% +5,82%
2724.72 +0,29% +1,18%
2652.44 +0,01% -6,66%
08/06/2017
5796.95 +0,25% +5,61%
2716.88 +0,20% +0,89%
2652.11 +0,03% -6,67%
07/06/2017
5782.59 +0,18% +5,35%
2711.48 -0,19% +0,69%
2651.22 +0,13% -6,70%
06/06/2017
5772.04 +0,57% +5,16%
2716.63 +0,77% +0,88%
2647.74 +0,61% -6,82%
05/06/2017
5739.53 +0,07% +4,57%
2695.91 +0,26% +0,11%
2631.67 -0,27% -7,39%
02/06/2017
5735.36 +0,21% +4,49%
2688.89 +0,26% -0,15%
2638.9 -0,05% -7,14%
01/06/2017
5723.14 +0,43% +4,27%
2681.85 +0,38% -0,41%
2640.32 +0,70% -7,09%
31/05/2017
5698.46 -0,13% +3,82%
2671.59 -1,00% -0,79%
2621.92 +0,73% -7,73%
30/05/2017
5705.73 -0,17% +3,95%
2698.59 +0,25% +0,21%
2602.8 -0,61% -8,41%
29/05/2017
5715.61 +0,03% +4,13%
2691.73 +0,51% -0,04%
2618.8 -0,03% -7,84%
26/05/2017
5714.05 +0,45% +4,10%
2678.13 -0,22% -0,55%
2619.51 +0,44% -7,82%
25/05/2017
5688.28 +0,14% +3,63%
2683.92 -0,31% -0,33%
2607.98 -0,34% -8,22%
24/05/2017
5680.16 -0,10% +3,49%
2692.38 +1,13% -0,02%
2616.95 -0,68% -7,91%
23/05/2017
5685.81 +0,07% +3,59%
2662.29 -0,14% -1,14%
2634.79 +0,94% -7,28%
22/05/2017
5681.96 -0,62% +3,52%
2666.03 +0,72% -1,00%
2610.22 +0,01% -8,15%
19/05/2017
5717.44 -0,15% +4,17%
2646.96 -0,61% -1,70%
2610.04 -0,27% -8,15%
18/05/2017
5725.82 -0,09% +4,32%
2663.31 +1,24% -1,10%
2616.99 -0,86% -7,91%
17/05/2017
5731.22 -0,10% +4,42%
2630.74 -0,33% -2,31%
2639.6 -0,14% -7,11%
16/05/2017
5737.11 -0,26% +4,52%
2639.56 -0,15% -1,98%
2643.38 -0,89% -6,98%
15/05/2017
5752.25 -0,06% +4,80%
2643.56 -0,95% -1,83%
2667.15 -0,41% -6,14%
12/05/2017
5755.76 +0,17% +4,86%
2668.9 -0,31% -0,89%
2678.06 -0,40% -5,76%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
24/07/2017
2710.02 +0,09% +16,70%
1418.03 +0,05% +10,11%
1652.35 -0,03% +1,17%
21/07/2017
2707.55 -0,51% +16,59%
1417.31 -0,61% +10,05%
1652.91 -0,57% +1,20%
20/07/2017
2721.5 -0,23% +17,19%
1425.94 -0,27% +10,72%
1662.43 -0,29% +1,79%
19/07/2017
2727.73 -0,05% +17,46%
1429.84 -0,22% +11,02%
1667.19 -0,09% +2,08%
18/07/2017
2729.01 -0,74% +17,52%
1432.94 -0,77% +11,26%
1668.75 -0,90% +2,17%
17/07/2017
2749.48 -0,42% +18,40%
1444.1 -0,50% +12,13%
1683.98 -0,46% +3,11%
14/07/2017
2761.14 +0,26% +18,90%
1451.4 +0,02% +12,70%
1691.72 +0,25% +3,58%
13/07/2017
2753.85 +0,11% +18,59%
1451.16 +0,02% +12,68%
1687.5 -0,06% +3,32%
12/07/2017
2750.79 -0,07% +18,45%
1450.84 +0,16% +12,65%
1688.59 -0,62% +3,39%
11/07/2017
2752.85 +0,43% +18,54%
1448.57 +0,38% +12,48%
1699.07 +0,94% +4,03%
10/07/2017
2741.03 +0,64% +18,03%
1443.05 +0,58% +12,05%
1683.2 +0,52% +3,06%
07/07/2017
2723.72 -0,25% +17,29%
1434.7 -0,35% +11,40%
1674.5 -0,32% +2,53%
06/07/2017
2730.44 +0,29% +17,58%
1439.7 -0,07% +11,79%
1679.84 +0,22% +2,85%
05/07/2017
2722.6 +0,60% +17,24%
1440.78 +0,92% +11,87%
1676.16 +0,57% +2,63%
04/07/2017
2706.35 +0,82% +16,54%
1427.69 +0,96% +10,86%
1666.58 +0,77% +2,04%
03/07/2017
2684.43 +1,09% +15,60%
1414.17 +0,95% +9,81%
1653.91 +1,14% +1,26%
30/06/2017
2655.54 +0,73% +14,35%
1400.89 +0,88% +8,78%
1635.29 +0,56% +0,12%
29/06/2017
2636.38 +1,04% +13,53%
1388.69 +1,00% +7,83%
1626.13 +0,98% -0,44%
28/06/2017
2609.22 +0,20% +12,36%
1375 +0,22% +6,77%
1610.36 +0,16% -1,40%
23/06/2017
2603.98 -0,22% +12,13%
1371.96 -0,35% +6,53%
1607.71 -0,27% -1,56%
22/06/2017
2609.7 +0,06% +12,38%
1376.82 -0,05% +6,91%
1612 -0,05% -1,30%
21/06/2017
2608.01 -0,11% +12,31%
1377.49 -0,29% +6,96%
1612.88 -0,21% -1,25%
20/06/2017
2611.01 -0,08% +12,43%
1381.44 -0,18% +7,27%
1616.25 -0,11% -1,04%
19/06/2017
2613.19 +1,00% +12,53%
1383.95 +0,89% +7,46%
1618.01 +0,85% -0,93%
16/06/2017
2587.37 -0,18% +11,42%
1371.73 -0,15% +6,51%
1604.35 -0,18% -1,77%
15/06/2017
2591.98 +1,02% +11,62%
1373.84 +0,94% +6,68%
1607.21 +0,99% -1,59%
14/06/2017
2565.75 +0,11% +10,49%
1360.99 +0,07% +5,68%
1591.47 +0,05% -2,56%
13/06/2017
2562.93 +0,55% +10,36%
1360.05 +0,30% +5,60%
1590.7 +0,51% -2,61%
12/06/2017
2548.86 +0,58% +9,76%
1355.97 +0,90% +5,29%
1582.65 +0,67% -3,10%
09/06/2017
2534.21 +0,29% +9,13%
1343.82 +0,39% +4,34%
1572.13 +0,11% -3,74%
08/06/2017
2526.81 +0,41% +8,81%
1338.64 +0,36% +3,94%
1570.39 +0,20% -3,85%
07/06/2017
2516.43 +0,21% +8,36%
1333.79 -0,16% +3,57%
1567.3 +0,16% -4,04%
06/06/2017
2511.08 +0,65% +8,13%
1335.93 +0,85% +3,73%
1564.77 +0,70% -4,19%
05/06/2017
2494.81 +0,12% +7,43%
1324.61 +0,31% +2,85%
1553.95 -0,23% -4,86%
02/06/2017
2491.79 +0,33% +7,30%
1320.52 +0,38% +2,54%
1557.46 +0,06% -4,64%
01/06/2017
2483.54 +0,35% +6,95%
1315.5 +0,30% +2,15%
1556.46 +0,61% -4,70%
31/05/2017
2474.98 -0,05% +6,58%
1311.61 -0,93% +1,84%
1546.95 +0,81% -5,28%
30/05/2017
2476.31 -0,19% +6,63%
1323.89 +0,24% +2,80%
1534.54 -0,63% -6,04%
29/05/2017
2481.08 -0,01% +6,84%
1320.78 +0,47% +2,56%
1544.27 -0,07% -5,45%
26/05/2017
2481.34 +0,69% +6,85%
1314.6 +0,02% +2,08%
1545.28 +0,68% -5,39%
25/05/2017
2464.42 +0,32% +6,12%
1314.39 -0,13% +2,06%
1534.91 -0,16% -6,02%
24/05/2017
2456.45 -0,07% +5,78%
1316.15 +1,16% +2,20%
1537.4 -0,65% -5,87%
23/05/2017
2458.21 +0,25% +5,85%
1301.07 +0,04% +1,02%
1547.45 +1,13% -5,25%
22/05/2017
2452.03 -0,84% +5,59%
1300.51 +0,50% +0,98%
1530.2 -0,21% -6,31%
19/05/2017
2472.7 -0,19% +6,48%
1294.01 -0,66% +0,48%
1533.41 -0,31% -6,11%
18/05/2017
2477.42 -0,05% +6,68%
1302.58 +1,28% +1,14%
1538.18 -0,82% -5,82%
17/05/2017
2478.75 +0,06% +6,74%
1286.13 -0,18% -0,14%
1550.84 +0,02% -5,05%
16/05/2017
2477.35 -0,39% +6,68%
1288.39 -0,27% +0,04%
1550.59 -1,01% -5,06%
15/05/2017
2486.94 -0,07% +7,09%
1291.93 -0,96% +0,32%
1566.46 -0,42% -4,09%
12/05/2017
2488.78 +0,17% +7,17%
1304.48 -0,31% +1,29%
1573.07 -0,41% -3,68%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.