Télécharger PDF
| Séance | En Dinards | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 07/10/2004 | 1320.27 | +0,10% | +5,61% | 1195.37 | +0,11% | +0,68% | 1066.63 | +0,11% | +3,35% | |||
| 07/09/2004 | 1320.35 | -0,04% | +5,61% | 1192.99 | 0,00% | +0,48% | 1082.97 | -0,15% | +4,94% | |||
| 07/07/2004 | 1325.24 | +0,20% | +6,00% | 1218.91 | +0,52% | +2,66% | 1081.97 | +0,11% | +4,84% | |||
| 07/06/2004 | 1344.83 | +0,52% | +7,57% | 1232.29 | +0,95% | +3,79% | 1096.76 | +0,28% | +6,27% | |||
| 07/05/2004 | 1337.32 | -0,07% | +6,97% | 1208.14 | -0,86% | +1,76% | 1103.94 | +0,01% | +6,97% | |||
| 07/04/2004 | 1295.15 | -0,41% | +3,60% | 1184.87 | -0,37% | -0,20% | 1074.35 | -0,47% | +4,10% | |||
| 07/01/2004 | 1257.12 | +0,28% | +0,56% | 1196.34 | -0,59% | +0,76% | 1035.22 | -0,01% | +0,31% | |||
| 06/12/2004 | 1320.93 | -0,56% | +5,66% | 1255.29 | +0,04% | +5,73% | 1024.98 | -1,00% | -0,68% | |||
| 06/10/2004 | 1318.96 | +0,18% | +5,50% | 1194.09 | +0,13% | +0,57% | 1065.5 | +0,15% | +3,25% | |||
| 06/09/2004 | 1320.91 | -0,28% | +5,66% | 1193.03 | -0,59% | +0,49% | 1084.56 | -0,04% | +5,09% | |||
| 06/08/2004 | 1324.01 | -0,03% | +5,91% | 1195.45 | 0,00% | +0,69% | 1087.1 | +0,01% | +5,34% | |||
| 06/07/2004 | 1322.53 | -0,28% | +5,79% | 1212.63 | -0,26% | +2,14% | 1080.74 | -0,32% | +4,72% | |||
| 06/05/2004 | 1338.31 | +0,16% | +7,05% | 1218.62 | +0,05% | +2,64% | 1103.82 | +0,35% | +6,96% | |||
| 06/04/2004 | 1300.44 | -0,22% | +4,02% | 1189.24 | -0,04% | +0,17% | 1079.45 | -0,18% | +4,60% | |||
| 06/02/2004 | 1271.02 | -0,04% | +1,67% | 1196.27 | -0,17% | +0,76% | 1045.17 | +0,02% | +1,28% | |||
| 06/01/2004 | 1253.63 | +0,22% | +0,28% | 1203.4 | +0,89% | +1,36% | 1035.33 | +0,04% | +0,32% | |||
| 05/11/2004 | 1354.14 | +0,17% | +8,32% | 1260.04 | +0,04% | +6,13% | 1074.4 | -0,21% | +4,11% | |||
| 05/10/2004 | 1316.63 | -0,18% | +5,32% | 1192.54 | -0,32% | +0,44% | 1063.9 | -0,18% | +3,09% | |||
| 05/08/2004 | 1324.38 | +0,09% | +5,94% | 1195.41 | +0,41% | +0,69% | 1086.98 | -0,04% | +5,33% | |||
| 05/07/2004 | 1326.3 | -0,07% | +6,09% | 1215.79 | +0,83% | +2,40% | 1084.17 | -0,32% | +5,05% | |||
| 05/05/2004 | 1336.23 | +0,55% | +6,88% | 1217.99 | +0,72% | +2,59% | 1099.94 | +0,22% | +6,58% | |||
| 05/04/2004 | 1303.25 | +0,03% | +4,24% | 1189.72 | -1,12% | +0,21% | 1081.35 | +0,54% | +4,78% | |||
| 05/03/2004 | 1270.21 | +0,54% | +1,60% | 1164.56 | +0,63% | -1,91% | 1043.2 | +0,29% | +1,08% | |||
| 05/02/2004 | 1271.56 | -0,17% | +1,71% | 1198.35 | +0,01% | +0,93% | 1044.93 | -0,27% | +1,25% | |||
| 05/01/2004 | 1250.82 | -0,40% | +0,05% | 1192.82 | +0,10% | +0,47% | 1034.91 | -0,40% | +0,28% | |||
| 04/11/2004 | 1351.78 | +0,26% | +8,13% | 1259.58 | +0,84% | +6,09% | 1076.67 | -0,08% | +4,33% | |||
| 04/10/2004 | 1318.95 | -0,15% | +5,50% | 1196.34 | -0,77% | +0,76% | 1065.77 | +0,06% | +3,27% | |||
| 04/08/2004 | 1323.15 | +0,26% | +5,84% | 1190.55 | +0,23% | +0,28% | 1087.39 | +0,34% | +5,37% | |||
| 04/06/2004 | 1337.87 | +0,35% | +7,01% | 1220.65 | +0,56% | +2,81% | 1093.7 | +0,36% | +5,98% | |||
| 04/05/2004 | 1328.91 | +0,42% | +6,30% | 1209.3 | +1,46% | +1,86% | 1097.57 | +0,49% | +6,35% | |||
| 04/03/2004 | 1263.42 | +0,43% | +1,06% | 1157.23 | +0,43% | -2,53% | 1040.14 | +0,33% | +0,79% | |||
| 04/02/2004 | 1273.75 | +0,48% | +1,89% | 1198.25 | +0,30% | +0,92% | 1047.75 | +0,54% | +1,53% | |||
| 03/12/2004 | 1328.31 | +0,17% | +6,25% | 1254.82 | -0,14% | +5,69% | 1035.3 | +0,18% | +0,32% | |||
| 03/11/2004 | 1348.3 | +0,06% | +7,85% | 1249.03 | -0,08% | +5,20% | 1077.51 | -0,02% | +4,41% | |||
| 03/09/2004 | 1324.56 | +0,22% | +5,95% | 1200.1 | -0,06% | +1,08% | 1084.94 | +0,30% | +5,13% | |||
| 03/08/2004 | 1319.68 | -0,35% | +5,56% | 1187.81 | -0,61% | +0,05% | 1083.69 | -0,16% | +5,01% | |||
| 03/06/2004 | 1333.2 | +0,15% | +6,64% | 1213.88 | -0,21% | +2,24% | 1089.74 | +0,30% | +5,59% | |||
| 03/05/2004 | 1323.39 | +0,23% | +5,86% | 1191.89 | -0,06% | +0,39% | 1092.23 | -0,02% | +5,84% | |||
| 03/03/2004 | 1258.06 | +0,14% | +0,63% | 1152.23 | -1,21% | -2,95% | 1036.74 | +0,55% | +0,46% | |||
| 03/02/2004 | 1267.71 | +0,73% | +1,40% | 1194.63 | +1,51% | +0,62% | 1042.1 | +0,22% | +0,98% | |||
| 02/12/2004 | 1326.07 | -0,01% | +6,07% | 1256.54 | -0,29% | +5,83% | 1033.49 | -0,20% | +0,14% | |||
| 02/11/2004 | 1347.49 | +0,19% | +7,78% | 1250 | +0,04% | +5,28% | 1077.69 | +0,36% | +4,43% | |||
| 02/09/2004 | 1321.69 | +0,02% | +5,72% | 1200.82 | +0,08% | +1,14% | 1081.74 | -0,02% | +4,82% | |||
| 02/08/2004 | 1324.3 | +0,04% | +5,93% | 1195.15 | +0,16% | +0,66% | 1085.43 | -0,01% | +5,18% | |||
| 02/07/2004 | 1327.2 | +0,03% | +6,16% | 1205.73 | -0,46% | +1,55% | 1087.67 | -0,33% | +5,39% | |||
| 02/06/2004 | 1331.25 | -0,12% | +6,48% | 1216.44 | +0,07% | +2,46% | 1086.53 | -0,28% | +5,28% | |||
| 02/04/2004 | 1302.92 | -0,08% | +4,22% | 1203.2 | -0,26% | +1,34% | 1075.54 | +0,11% | +4,22% | |||
| 02/03/2004 | 1256.33 | -0,02% | +0,49% | 1166.37 | -0,56% | -1,76% | 1031.06 | +0,22% | -0,09% | |||
| 02/01/2004 | 1255.82 | +0,45% | +0,45% | 1191.64 | +0,37% | +0,37% | 1039.05 | +0,68% | +0,68% | |||
| 01/12/2004 | 1326.23 | -0,22% | +6,08% | 1260.23 | +0,33% | +6,15% | 1035.54 | -0,14% | +0,34% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 23/07/2008 | 1217.96 | +0,26% | +9,34% | 1355.25 | -0,46% | +14,49% | 1133.53 | +0,71% | +7,00% |
| 24/07/2008 | 1219.09 | +0,09% | +9,44% | 1351.75 | -0,26% | +14,20% | 1135.26 | +0,15% | +7,16% |
| 28/07/2008 | 1216.92 | -0,18% | +9,24% | 1350.96 | -0,06% | +14,13% | 1131.39 | -0,34% | +6,79% |
| 29/07/2008 | 1219.34 | +0,20% | +9,46% | 1355.97 | +0,37% | +14,56% | 1134.69 | +0,29% | +7,11% |
| 30/07/2008 | 1221.72 | +0,20% | +9,67% | 1344.67 | -0,83% | +13,60% | 1137.77 | +0,27% | +7,40% |
| 31/07/2008 | 1222.91 | +0,10% | +9,78% | 1351.25 | +0,49% | +14,16% | 1140 | +0,20% | +7,61% |
| 14/08/2008 | 1296.38 | +0,74% | +16,38% | 1383.87 | +0,69% | +16,91% | 1222.49 | +0,52% | +15,39% |
| 15/08/2008 | 1295.66 | -0,06% | +16,31% | 1368.46 | -1,11% | +15,61% | 1225.12 | +0,22% | +15,64% |
| 18/08/2008 | 1296.06 | +0,03% | +16,35% | 1368.77 | +0,02% | +15,64% | 1223.74 | -0,11% | +15,51% |
| 19/08/2008 | 1324.57 | +2,20% | +18,91% | 1394.45 | +1,88% | +17,81% | 1251.77 | +2,29% | +18,16% |
| 20/08/2008 | 1315.88 | -0,66% | +18,13% | 1390.38 | -0,29% | +17,46% | 1242.25 | -0,76% | +17,26% |
| 21/08/2008 | 1307.05 | -0,67% | +17,33% | 1383.75 | -0,48% | +16,90% | 1232.69 | -0,77% | +16,36% |
| 22/08/2008 | 1315.02 | +0,61% | +18,05% | 1396.75 | +0,94% | +18,00% | 1239.25 | +0,53% | +16,98% |
| 25/08/2008 | 1313.48 | -0,12% | +17,91% | 1388.07 | -0,62% | +17,27% | 1240.05 | +0,06% | +17,05% |
| 26/08/2008 | 1315.36 | +0,14% | +18,08% | 1385.31 | -0,20% | +17,03% | 1244.65 | +0,37% | +17,49% |
| 27/08/2008 | 1329.23 | +1,05% | +19,32% | 1404.48 | +1,38% | +18,65% | 1257.91 | +1,07% | +18,74% |
| 28/08/2008 | 1345.44 | +1,22% | +20,78% | 1424.86 | +1,45% | +20,38% | 1271.49 | +1,08% | +20,02% |
| 29/08/2008 | 1361.37 | +1,18% | +22,21% | 1438.44 | +0,95% | +21,52% | 1285.98 | +1,14% | +21,39% |
| 15/09/2008 | 1375.17 | -1,24% | +23,45% | 1421.98 | -0,37% | +20,13% | 1312.58 | -1,66% | +23,90% |
| 16/09/2008 | 1351 | -1,76% | +21,28% | 1391.44 | -2,15% | +17,55% | 1291.24 | -1,63% | +21,88% |
| 17/09/2008 | 1370.98 | +1,48% | +23,07% | 1414.83 | +1,68% | +19,53% | 1311.51 | +1,57% | +23,80% |
| 18/09/2008 | 1362.48 | -0,62% | +22,31% | 1411.33 | -0,25% | +19,23% | 1296.34 | -1,16% | +22,36% |
| 19/09/2008 | 1366.75 | +0,31% | +22,69% | 1407.78 | -0,25% | +18,93% | 1305.42 | +0,70% | +23,22% |
| 22/09/2008 | 1373.59 | +0,50% | +23,31% | 1439.51 | +2,25% | +21,61% | 1301.62 | -0,29% | +22,86% |
| 23/09/2008 | 1367.43 | -0,45% | +22,75% | 1446.38 | +0,48% | +22,19% | 1291.49 | -0,78% | +21,91% |
| 24/09/2008 | 1370 | +0,19% | +22,98% | 1443.8 | -0,18% | +21,98% | 1296.57 | +0,39% | +22,39% |
| 25/09/2008 | 1374.41 | +0,32% | +23,38% | 1451.28 | +0,52% | +22,61% | 1299.37 | +0,22% | +22,65% |
| 26/09/2008 | 1375.42 | +0,07% | +23,47% | 1443.88 | -0,51% | +21,98% | 1303.21 | +0,30% | +23,01% |
| 29/09/2008 | 1371.31 | -0,30% | +23,10% | 1421.84 | -1,53% | +20,12% | 1305.18 | +0,15% | +23,20% |
| 13/10/2008 | 1256.47 | +1,40% | +12,79% | 1260.26 | +1,44% | +6,47% | 1218.82 | +1,20% | +15,05% |
| 14/10/2008 | 1298.59 | +3,35% | +16,57% | 1310.51 | +3,99% | +10,71% | 1256.75 | +3,11% | +18,63% |
| 15/10/2008 | 1290.77 | -0,60% | +15,87% | 1294.26 | -1,24% | +9,34% | 1252.52 | -0,34% | +18,23% |
| 16/10/2008 | 1265.77 | -1,94% | +13,63% | 1258.88 | -2,73% | +6,35% | 1232.6 | -1,59% | +16,35% |
| 17/10/2008 | 1254.46 | -0,89% | +12,61% | 1245.91 | -1,03% | +5,26% | 1221.02 | -0,94% | +15,25% |
| 20/10/2008 | 1238.08 | -1,31% | +11,14% | 1228.33 | -1,41% | +3,77% | 1202.27 | -1,54% | +13,48% |
| 21/10/2008 | 1230.77 | -0,59% | +10,49% | 1205.22 | -1,88% | +1,82% | 1199.54 | -0,23% | +13,23% |
| 22/10/2008 | 1222.9 | -0,64% | +9,78% | 1173.85 | -2,60% | -0,83% | 1199.74 | +0,02% | +13,25% |
| 23/10/2008 | 1192.71 | -2,47% | +7,07% | 1143.01 | -2,63% | -3,44% | 1170.72 | -2,42% | +10,51% |
| 24/10/2008 | 1204.11 | +0,96% | +8,09% | 1141.2 | -0,16% | -3,59% | 1189.91 | +1,64% | +12,32% |
| 27/10/2008 | 1217.14 | +1,08% | +9,26% | 1138.66 | -0,22% | -3,80% | 1205.5 | +1,31% | +13,79% |
| 28/10/2008 | 1218.11 | +0,08% | +9,35% | 1143.86 | +0,46% | -3,36% | 1205 | -0,04% | +13,74% |
| 29/10/2008 | 1230.38 | +1,01% | +10,45% | 1170.98 | +2,37% | -1,07% | 1207.56 | +0,21% | +13,98% |
| 30/10/2008 | 1239.82 | +0,77% | +11,30% | 1195.31 | +2,08% | +0,98% | 1203.69 | -0,32% | +13,62% |
| 31/10/2008 | 1232.96 | -0,55% | +10,68% | 1165.57 | -2,49% | -1,53% | 1205.66 | +0,16% | +13,80% |
| 13/11/2008 | 1245.2 | -0,16% | +11,78% | 1149.41 | -0,96% | -2,90% | 1211.6 | -0,33% | +14,37% |
| 14/11/2008 | 1240.51 | -0,38% | +11,36% | 1156.52 | +0,62% | -2,29% | 1201.02 | -0,87% | +13,37% |
| 17/11/2008 | 1233.03 | -0,60% | +10,69% | 1148.14 | -0,72% | -3,00% | 1193.84 | -0,60% | +12,69% |
| 18/11/2008 | 1222.83 | -0,83% | +9,77% | 1137.83 | -0,90% | -3,87% | 1185.65 | -0,69% | +11,92% |
| 19/11/2008 | 1224.15 | +0,11% | +9,89% | 1138.08 | +0,02% | -3,85% | 1186.46 | +0,07% | +11,99% |
| 20/11/2008 | 1225.22 | +0,09% | +9,99% | 1131.69 | -0,56% | -4,39% | 1190.19 | +0,31% | +12,34% |