Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
26/02/2018
6686.1 +0,35% +6,44%
3162.14 +0,46% +8,96%
2824.7 +0,31% +5,36%
23/02/2018
6662.57 +0,46% +6,06%
3147.77 +0,44% +8,47%
2815.89 +0,47% +5,03%
22/02/2018
6632.3 +0,64% +5,58%
3133.98 +0,46% +7,99%
2802.82 +0,58% +4,54%
21/02/2018
6590.36 +0,30% +4,91%
3119.69 +0,15% +7,50%
2786.78 +0,42% +3,94%
20/02/2018
6570.48 +0,13% +4,59%
3115.16 +0,17% +7,34%
2775.11 +0,16% +3,51%
19/02/2018
6562.16 -0,16% +4,46%
3109.8 -0,09% +7,16%
2770.66 -0,23% +3,34%
16/02/2018
6572.89 -0,13% +4,63%
3112.57 -0,17% +7,25%
2776.96 -0,16% +3,58%
15/02/2018
6581.68 -0,07% +4,77%
3117.9 -0,01% +7,44%
2781.33 -0,16% +3,74%
14/02/2018
6586.29 +0,03% +4,85%
3118.28 +0,05% +7,45%
2785.71 -0,08% +3,90%
13/02/2018
6584.12 +0,39% +4,81%
3116.86 +0,45% +7,40%
2787.89 +0,35% +3,98%
12/02/2018
6558.41 +0,65% +4,40%
3102.77 +0,57% +6,92%
2778.03 +0,73% +3,62%
09/02/2018
6515.87 -0,87% +3,73%
3085.32 -0,89% +6,32%
2757.78 -0,83% +2,86%
08/02/2018
6573.04 +0,02% +4,64%
3113.16 +0,01% +7,27%
2780.95 +0,04% +3,72%
07/02/2018
6571.6 -0,67% +4,61%
3112.86 -0,57% +7,26%
2779.78 -0,69% +3,68%
06/02/2018
6615.97 +0,88% +5,32%
3130.78 +0,99% +7,88%
2799.02 +0,85% +4,40%
05/02/2018
6558.16 +0,65% +4,40%
3099.97 +0,69% +6,82%
2775.4 +0,59% +3,52%
02/02/2018
6515.7 +0,89% +3,72%
3078.63 +1,00% +6,08%
2759.01 +0,80% +2,91%
01/02/2018
6457.97 +0,41% +2,80%
3048.09 +0,30% +5,03%
2737.05 +0,50% +2,09%
31/01/2018
6431.63 +0,14% +2,38%
3038.91 +0,37% +4,72%
2723.41 +0,01% +1,58%
30/01/2018
6422.62 +0,31% +2,24%
3027.67 +0,41% +4,33%
2723.26 +0,23% +1,57%
29/01/2018
6403.04 +0,27% +1,93%
3015.34 +0,54% +3,90%
2717.07 +0,22% +1,34%
26/01/2018
6385.89 +0,11% +1,66%
2999.14 +0,63% +3,35%
2711.16 -0,06% +1,12%
25/01/2018
6378.85 +0,10% +1,54%
2980.22 +0,30% +2,69%
2712.84 +0,17% +1,18%
24/01/2018
6372.54 +0,24% +1,44%
2971.35 +0,16% +2,39%
2708.23 +0,26% +1,01%
23/01/2018
6357.01 +0,27% +1,20%
2966.52 +0,47% +2,22%
2701.18 +0,18% +0,75%
22/01/2018
6339.93 -0,35% +0,92%
2952.54 -0,26% +1,74%
2696.29 -0,21% +0,57%
19/01/2018
6362.09 -0,07% +1,28%
2960.1 +0,03% +2,00%
2701.88 -0,21% +0,78%
18/01/2018
6366.42 +0,49% +1,35%
2959.36 +0,34% +1,97%
2707.55 +0,66% +0,99%
17/01/2018
6335.45 +0,87% +0,85%
2949.26 +1,26% +1,63%
2689.84 +0,74% +0,33%
16/01/2018
6280.82 -0,08% -0,02%
2912.6 -0,06% +0,36%
2670.07 -0,29% -0,41%
15/01/2018
6285.59 -0,25% +0,06%
2914.23 +0,04% +0,42%
2677.79 -0,22% -0,12%
12/01/2018
6301.28 +0,74% +0,31%
2913.15 +0,77% +0,38%
2683.75 +0,61% +0,10%
11/01/2018
6254.94 +0,31% -0,43%
2891.02 +0,35% -0,38%
2667.36 +0,43% -0,51%
10/01/2018
6235.6 -0,53% -0,74%
2880.81 -0,64% -0,73%
2655.96 -0,36% -0,94%
09/01/2018
6268.78 -0,65% -0,21%
2899.41 -0,56% -0,09%
2665.49 -0,70% -0,58%
08/01/2018
6309.85 +0,72% +0,45%
2915.7 +0,69% +0,47%
2684.4 +0,68% +0,12%
05/01/2018
6265.03 +0,26% -0,27%
2895.8 +0,23% -0,22%
2666.24 +0,22% -0,55%
04/01/2018
6248.93 -0,13% -0,52%
2889.18 -0,05% -0,44%
2660.37 -0,38% -0,77%
03/01/2018
6257.17 +0,87% -0,39%
2890.66 +0,82% -0,39%
2670.57 +0,83% -0,39%
02/01/2018
6203.27 -1,25% -1,25%
2867.14 -1,20% -1,20%
2648.46 -1,22% -1,22%
29/12/2017
6281.83 +0,31% +14,45%
2902.05 +0,52% +7,77%
2681.09 +0,04% -5,65%
28/12/2017
6262.43 +0,53% +14,10%
2886.93 +0,50% +7,21%
2680 +0,46% -5,69%
27/12/2017
6229.58 +0,25% +13,50%
2872.59 +0,46% +6,67%
2667.75 +0,20% -6,12%
26/12/2017
6213.75 +0,44% +13,21%
2859.43 +0,33% +6,19%
2662.42 +0,52% -6,31%
25/12/2017
6186.37 +0,72% +12,71%
2850.03 +0,85% +5,84%
2648.53 +0,59% -6,80%
22/12/2017
6142.15 +0,13% +11,90%
2826.14 +0,21% +4,95%
2632.91 +0,14% -7,35%
21/12/2017
6134.32 +0,21% +11,76%
2820.17 +0,08% +4,73%
2629.29 +0,07% -7,47%
20/12/2017
6121.36 -0,28% +11,53%
2817.93 -0,37% +4,64%
2627.58 -0,02% -7,53%
19/12/2017
6138.68 -0,06% +11,84%
2828.4 -0,09% +5,03%
2628.02 -0,05% -7,52%
18/12/2017
6142.25 -0,11% +11,91%
2831.07 +0,06% +5,13%
2629.28 -0,24% -7,47%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
26/02/2018
3062.51 +0,38% +8,50%
1637.22 +0,48% +11,08%
1757.6 +0,34% +7,40%
23/02/2018
3050.98 +0,43% +8,09%
1629.38 +0,42% +10,54%
1751.69 +0,44% +7,04%
22/02/2018
3037.79 +0,78% +7,62%
1622.6 +0,60% +10,08%
1743.94 +0,72% +6,57%
21/02/2018
3014.25 +0,34% +6,79%
1612.88 +0,19% +9,42%
1731.47 +0,46% +5,80%
20/02/2018
3003.92 +0,13% +6,42%
1609.88 +0,18% +9,22%
1723.51 +0,17% +5,32%
19/02/2018
2999.9 -0,08% +6,28%
1606.99 0,00% +9,03%
1720.63 -0,14% +5,14%
16/02/2018
3002.26 -0,26% +6,37%
1607.06 -0,29% +9,03%
1723.08 -0,28% +5,29%
15/02/2018
3010.02 -0,15% +6,64%
1611.81 -0,10% +9,35%
1727.94 -0,24% +5,59%
14/02/2018
3014.64 +0,18% +6,80%
1613.36 +0,19% +9,46%
1732.11 +0,07% +5,84%
13/02/2018
3009.17 +0,53% +6,61%
1610.23 +0,59% +9,25%
1730.88 +0,49% +5,77%
12/02/2018
2993.24 +0,98% +6,05%
1600.71 +0,90% +8,60%
1722.36 +1,06% +5,25%
09/02/2018
2964.11 -1,17% +5,01%
1586.51 -1,20% +7,64%
1704.22 -1,13% +4,14%
08/02/2018
2999.24 +0,03% +6,26%
1605.71 +0,02% +8,94%
1723.78 +0,05% +5,33%
07/02/2018
2998.31 -0,70% +6,23%
1605.41 -0,60% +8,92%
1722.9 -0,71% +5,28%
06/02/2018
3019.36 +0,91% +6,97%
1615.08 +1,02% +9,57%
1735.28 +0,88% +6,04%
05/02/2018
2992.25 +0,85% +6,01%
1598.8 +0,89% +8,47%
1720.22 +0,79% +5,12%
02/02/2018
2967.13 +1,07% +5,12%
1584.73 +1,18% +7,52%
1706.76 +0,98% +4,29%
01/02/2018
2935.68 +0,60% +4,01%
1566.25 +0,49% +6,26%
1690.2 +0,69% +3,28%
31/01/2018
2918.29 +0,24% +3,39%
1558.64 +0,48% +5,75%
1678.66 +0,11% +2,58%
30/01/2018
2911.16 +0,52% +3,14%
1551.26 +0,63% +5,24%
1676.82 +0,44% +2,46%
29/01/2018
2896.04 +0,27% +2,60%
1541.62 +0,54% +4,59%
1669.41 +0,22% +2,01%
26/01/2018
2888.27 +0,18% +2,33%
1533.33 +0,70% +4,03%
1665.77 +0,01% +1,79%
25/01/2018
2883.09 +0,14% +2,14%
1522.6 +0,34% +3,30%
1665.65 +0,21% +1,78%
24/01/2018
2879.08 +0,37% +2,00%
1517.45 +0,29% +2,95%
1662.15 +0,39% +1,57%
23/01/2018
2868.4 +0,32% +1,62%
1513.05 +0,52% +2,65%
1655.71 +0,23% +1,17%
22/01/2018
2859.28 -0,47% +1,30%
1505.18 -0,38% +2,12%
1651.89 -0,33% +0,94%
19/01/2018
2872.74 -0,16% +1,78%
1510.86 -0,07% +2,50%
1657.32 -0,30% +1,27%
18/01/2018
2877.32 +0,56% +1,94%
1511.86 +0,41% +2,57%
1662.32 +0,73% +1,58%
17/01/2018
2861.29 +0,91% +1,37%
1505.63 +1,29% +2,15%
1650.27 +0,78% +0,84%
16/01/2018
2835.61 -0,07% +0,46%
1486.39 -0,05% +0,84%
1637.55 -0,28% +0,06%
15/01/2018
2837.54 -0,25% +0,53%
1487.1 +0,04% +0,89%
1642.16 -0,22% +0,35%
12/01/2018
2844.53 +1,06% +0,78%
1486.5 +1,09% +0,85%
1645.76 +0,94% +0,57%
11/01/2018
2814.6 +0,53% -0,28%
1470.5 +0,57% -0,23%
1630.49 +0,64% -0,37%
10/01/2018
2799.9 -0,53% -0,80%
1462.18 -0,64% -0,80%
1620.05 -0,35% -1,01%
09/01/2018
2814.68 -0,72% -0,28%
1471.55 -0,63% -0,16%
1625.8 -0,77% -0,65%
08/01/2018
2835.03 +0,86% +0,44%
1480.82 +0,83% +0,47%
1638.44 +0,83% +0,12%
05/01/2018
2810.78 +0,37% -0,42%
1468.57 +0,35% -0,37%
1624.97 +0,34% -0,70%
04/01/2018
2800.32 -0,28% -0,79%
1463.51 -0,20% -0,71%
1619.53 -0,53% -1,04%
03/01/2018
2808.11 +1,03% -0,51%
1466.4 +0,98% -0,51%
1628.11 +0,99% -0,51%
02/01/2018
2779.59 -1,52% -1,52%
1452.21 -1,48% -1,48%
1612.12 -1,49% -1,49%
29/12/2017
2822.58 +0,42% +21,55%
1473.96 +0,63% +14,45%
1636.5 +0,15% +0,20%
28/12/2017
2810.78 +0,60% +21,04%
1464.67 +0,57% +13,73%
1634.04 +0,54% +0,05%
27/12/2017
2793.92 +0,36% +20,31%
1456.3 +0,56% +13,08%
1625.34 +0,30% -0,48%
26/12/2017
2783.94 +0,49% +19,88%
1448.13 +0,38% +12,44%
1620.42 +0,57% -0,79%
25/12/2017
2770.34 +0,60% +19,30%
1442.67 +0,72% +12,02%
1611.18 +0,47% -1,35%
22/12/2017
2753.9 -0,04% +18,59%
1432.33 +0,04% +11,22%
1603.64 -0,03% -1,81%
21/12/2017
2755.1 +0,12% +18,64%
1431.75 -0,01% +11,17%
1604.18 -0,03% -1,78%
20/12/2017
2751.85 -0,37% +18,50%
1431.95 -0,46% +11,19%
1604.64 -0,11% -1,75%
19/12/2017
2762.08 -0,29% +18,94%
1438.54 -0,33% +11,70%
1606.33 -0,28% -1,65%
18/12/2017
2770.21 -0,19% +19,29%
1443.3 -0,02% +12,07%
1610.89 -0,32% -1,37%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.