Télécharger PDF
| Séance | En Dinards | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 02/03/2006 | 1739.12 | +0,37% | +7,68% | 1470.08 | +0,30% | +8,15% | 1349.64 | +0,35% | +7,01% | |||
| 02/02/2006 | 1683.63 | +0,10% | +4,24% | 1434.91 | -0,28% | +5,56% | 1304.16 | +0,19% | +3,41% | |||
| 02/01/2006 | 1623.87 | +0,54% | +0,54% | 1369.94 | +0,78% | +0,78% | 1268.1 | +0,55% | +0,55% | |||
| 01/12/2006 | 2323.65 | +0,25% | +43,87% | 2057.87 | +0,59% | +51,39% | 1702.25 | +0,11% | +34,97% | |||
| 01/11/2006 | 2306.05 | +0,17% | +42,78% | 1997.88 | +0,29% | +46,97% | 1717.66 | +0,33% | +36,19% | |||
| 01/09/2006 | 2031.74 | +0,44% | +25,79% | 1764.09 | +0,25% | +29,77% | 1509.41 | +0,52% | +19,68% | |||
| 01/08/2006 | 1923.25 | +0,32% | +19,08% | 1665.23 | +0,26% | +22,50% | 1433.72 | +0,43% | +13,68% | |||
| 01/06/2006 | 2019.21 | +0,57% | +25,02% | 1756.13 | -0,05% | +29,19% | 1507.67 | +0,76% | +19,54% | |||
| 01/03/2006 | 1732.72 | -0,06% | +7,28% | 1465.65 | +0,40% | +7,82% | 1344.92 | -0,24% | +6,64% | |||
| 01/02/2006 | 1681.9 | -0,09% | +4,13% | 1439 | -0,41% | +5,86% | 1301.7 | +0,28% | +3,21% | |||
| 12/12/2005 | 1601.24 | -0,69% | +20,23% | 1351.24 | -0,39% | +6,05% | 1247.33 | -1,15% | +21,79% | |||
| 12/10/2005 | 1578.34 | -0,38% | +18,51% | 1349.08 | -0,66% | +5,88% | 1233.54 | -0,30% | +20,45% | |||
| 12/09/2005 | 1562.46 | -0,06% | +17,32% | 1366.87 | -0,60% | +7,27% | 1218.1 | +0,28% | +18,94% | |||
| 12/08/2005 | 1566.03 | -0,10% | +17,59% | 1383.71 | +0,46% | +8,60% | 1216.74 | -0,16% | +18,81% | |||
| 12/07/2005 | 1524 | -0,59% | +14,43% | 1328.67 | +0,61% | +4,28% | 1196.2 | -0,76% | +16,80% | |||
| 12/05/2005 | 1504.72 | -0,02% | +12,98% | 1362.15 | -0,64% | +6,90% | 1170.84 | +0,10% | +14,32% | |||
| 12/04/2005 | 1471.53 | +0,12% | +10,49% | 1350.22 | +0,20% | +5,97% | 1142.96 | +0,24% | +11,60% | |||
| 12/01/2005 | 1335.76 | 0,00% | +0,30% | 1247.89 | -0,02% | -2,06% | 1040.14 | -0,05% | +1,56% | |||
| 11/11/2005 | 1603.43 | -0,32% | +20,39% | 1336.58 | -0,79% | +4,90% | 1252.06 | -0,31% | +22,25% | |||
| 11/10/2005 | 1584.38 | +0,13% | +18,96% | 1357.99 | -0,51% | +6,58% | 1237.26 | +0,43% | +20,81% | |||
| 11/08/2005 | 1567.53 | +0,26% | +17,70% | 1377.4 | +0,34% | +8,10% | 1218.66 | +0,22% | +18,99% | |||
| 11/07/2005 | 1533.04 | -0,23% | +15,11% | 1320.59 | +0,26% | +3,64% | 1205.4 | -0,54% | +17,70% | |||
| 11/05/2005 | 1505.03 | +0,02% | +13,01% | 1370.98 | +0,06% | +7,60% | 1169.63 | 0,00% | +14,21% | |||
| 11/04/2005 | 1469.82 | +0,33% | +10,36% | 1347.57 | +1,08% | +5,76% | 1140.23 | +0,02% | +11,34% | |||
| 11/03/2005 | 1331.52 | -0,17% | -0,02% | 1254.14 | -0,47% | -1,57% | 1024.98 | -0,36% | +0,08% | |||
| 11/02/2005 | 1330.26 | +0,04% | -0,12% | 1225 | +0,58% | -3,86% | 1044.19 | -0,24% | +1,96% | |||
| 11/01/2005 | 1335.7 | +0,09% | +0,29% | 1248.14 | +0,39% | -2,04% | 1040.67 | -0,01% | +1,61% | |||
| 10/11/2005 | 1608.65 | +0,04% | +20,79% | 1347.29 | -0,29% | +5,74% | 1255.9 | -0,30% | +22,63% | |||
| 10/10/2005 | 1582.33 | +0,11% | +18,81% | 1365 | +0,24% | +7,13% | 1231.91 | +0,28% | +20,29% | |||
| 10/08/2005 | 1563.48 | +0,07% | +17,39% | 1372.68 | +0,03% | +7,73% | 1216.03 | +0,13% | +18,74% | |||
| 10/06/2005 | 1536.01 | +0,26% | +15,33% | 1346.4 | -0,16% | +5,67% | 1210.76 | +0,08% | +18,22% | |||
| 10/05/2005 | 1504.79 | -0,04% | +12,99% | 1370.22 | +0,10% | +7,54% | 1169.59 | -0,18% | +14,20% | |||
| 10/03/2005 | 1333.79 | +0,65% | +0,15% | 1260.11 | +1,12% | -1,11% | 1028.67 | +0,59% | +0,44% | |||
| 10/01/2005 | 1334.45 | -0,24% | +0,20% | 1243.33 | -0,67% | -2,42% | 1040.79 | +0,14% | +1,63% | |||
| 09/12/2005 | 1612.36 | -0,57% | +21,06% | 1356.54 | -0,51% | +6,46% | 1261.85 | -0,43% | +23,21% | |||
| 09/11/2005 | 1607.94 | +0,54% | +20,73% | 1351.23 | +1,09% | +6,05% | 1259.72 | +0,77% | +23,00% | |||
| 09/09/2005 | 1563.33 | 0,00% | +17,38% | 1375.07 | -0,09% | +7,92% | 1214.71 | -0,05% | +18,61% | |||
| 09/08/2005 | 1562.38 | +0,16% | +17,31% | 1372.24 | +0,27% | +7,70% | 1214.5 | +0,18% | +18,59% | |||
| 09/06/2005 | 1531.97 | +0,40% | +15,03% | 1348.52 | -0,15% | +5,83% | 1209.77 | +0,62% | +18,13% | |||
| 09/05/2005 | 1505.35 | -0,03% | +13,03% | 1368.88 | -0,88% | +7,43% | 1171.69 | +0,07% | +14,41% | |||
| 09/03/2005 | 1325.2 | +0,60% | -0,50% | 1246.14 | +1,00% | -2,20% | 1022.68 | +0,31% | -0,14% | |||
| 08/12/2005 | 1621.57 | +0,25% | +21,76% | 1363.49 | +0,42% | +7,01% | 1267.25 | -0,18% | +23,74% | |||
| 08/11/2005 | 1599.24 | -0,05% | +20,08% | 1336.68 | -2,01% | +4,90% | 1250.11 | +0,45% | +22,06% | |||
| 08/09/2005 | 1563.26 | -0,16% | +17,38% | 1376.28 | -0,70% | +8,01% | 1215.26 | -0,09% | +18,66% | |||
| 08/08/2005 | 1559.86 | +0,19% | +17,12% | 1368.56 | +0,23% | +7,41% | 1212.32 | +0,22% | +18,37% | |||
| 08/07/2005 | 1536.59 | -0,20% | +15,38% | 1317.22 | -0,55% | +3,38% | 1211.9 | -0,03% | +18,33% | |||
| 08/06/2005 | 1525.84 | -0,60% | +14,57% | 1350.59 | -0,49% | +6,00% | 1202.29 | -0,65% | +17,40% | |||
| 08/04/2005 | 1465.02 | +0,78% | +10,00% | 1333.16 | +0,34% | +4,63% | 1139.95 | +1,02% | +11,31% | |||
| 08/03/2005 | 1317.27 | -0,22% | -1,09% | 1233.83 | +0,14% | -3,17% | 1019.49 | -0,29% | -0,45% | |||
| 08/02/2005 | 1329.71 | -0,49% | -0,16% | 1217.95 | -0,95% | -4,41% | 1046.7 | -0,28% | +2,20% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 30/07/2007 | 1044.02 | -0,03% | +4,40% | 1055.08 | -0,24% | +5,51% | 1017.58 | -0,17% | +1,76% |
| 31/07/2007 | 1050.1 | +0,58% | +5,01% | 1064.79 | +0,92% | +6,48% | 1023.69 | +0,60% | +2,37% |
| 14/08/2007 | 1069.88 | +0,08% | +6,99% | 1081.72 | -0,42% | +8,17% | 1048.95 | +0,30% | +4,90% |
| 15/08/2007 | 1064.09 | -0,54% | +6,41% | 1071.11 | -0,98% | +7,11% | 1045.55 | -0,32% | +4,56% |
| 16/08/2007 | 1060.88 | -0,30% | +6,09% | 1062.68 | -0,79% | +6,27% | 1044.8 | -0,07% | +4,48% |
| 17/08/2007 | 1058.41 | -0,23% | +5,84% | 1062.59 | -0,01% | +6,26% | 1042.25 | -0,24% | +4,22% |
| 20/08/2007 | 1057.86 | -0,05% | +5,79% | 1064.51 | +0,18% | +6,45% | 1039.55 | -0,26% | +3,96% |
| 21/08/2007 | 1055.7 | -0,20% | +5,57% | 1062.17 | -0,22% | +6,22% | 1037.67 | -0,18% | +3,77% |
| 22/08/2007 | 1062.33 | +0,63% | +6,23% | 1069.09 | +0,65% | +6,91% | 1044.18 | +0,63% | +4,42% |
| 23/08/2007 | 1071.56 | +0,87% | +7,16% | 1081.15 | +1,13% | +8,12% | 1050.72 | +0,63% | +5,07% |
| 24/08/2007 | 1067.21 | -0,41% | +6,72% | 1078.01 | -0,29% | +7,80% | 1045.43 | -0,50% | +4,54% |
| 27/08/2007 | 1070.01 | +0,26% | +7,00% | 1085.66 | +0,71% | +8,57% | 1046.5 | +0,10% | +4,65% |
| 28/08/2007 | 1069.65 | -0,03% | +6,97% | 1083.77 | -0,17% | +8,38% | 1046.56 | +0,01% | +4,66% |
| 29/08/2007 | 1070.36 | +0,07% | +7,04% | 1083.14 | -0,06% | +8,31% | 1048.7 | +0,20% | +4,87% |
| 30/08/2007 | 1069.22 | -0,11% | +6,92% | 1083 | -0,01% | +8,30% | 1047.34 | -0,13% | +4,73% |
| 31/08/2007 | 1070.31 | +0,10% | +7,03% | 1085.54 | +0,23% | +8,55% | 1047.15 | -0,02% | +4,72% |
| 13/09/2007 | 1061.15 | +0,23% | +6,12% | 1089.37 | +0,31% | +8,94% | 1032.1 | +0,01% | +3,21% |
| 14/09/2007 | 1060.42 | -0,07% | +6,04% | 1086.56 | -0,26% | +8,66% | 1031.63 | -0,05% | +3,16% |
| 17/09/2007 | 1051.91 | -0,80% | +5,19% | 1076.82 | -0,90% | +7,68% | 1023.12 | -0,82% | +2,31% |
| 18/09/2007 | 1058.2 | +0,60% | +5,82% | 1080.61 | +0,35% | +8,06% | 1028.88 | +0,56% | +2,89% |
| 19/09/2007 | 1059.92 | +0,16% | +5,99% | 1090.18 | +0,89% | +9,02% | 1028.04 | -0,08% | +2,80% |
| 20/09/2007 | 1051.23 | -0,82% | +5,12% | 1083.73 | -0,59% | +8,37% | 1017.19 | -1,06% | +1,72% |
| 21/09/2007 | 1051 | -0,02% | +5,10% | 1083.49 | -0,02% | +8,35% | 1015.18 | -0,20% | +1,52% |
| 24/09/2007 | 1050.87 | -0,01% | +5,09% | 1085.86 | +0,22% | +8,59% | 1013.91 | -0,13% | +1,39% |
| 25/09/2007 | 1050.36 | -0,05% | +5,04% | 1084.21 | -0,15% | +8,42% | 1013.71 | -0,02% | +1,37% |
| 26/09/2007 | 1048.66 | -0,16% | +4,87% | 1084.1 | -0,01% | +8,41% | 1011.04 | -0,26% | +1,10% |
| 27/09/2007 | 1057.6 | +0,85% | +5,76% | 1095 | +1,01% | +9,50% | 1018.85 | +0,77% | +1,89% |
| 28/09/2007 | 1057.95 | +0,03% | +5,79% | 1096.5 | +0,14% | +9,65% | 1019.13 | +0,03% | +1,91% |
| 15/10/2007 | 1068.41 | +0,14% | +6,84% | 1109.2 | +0,27% | +10,92% | 1027.01 | +0,08% | +2,70% |
| 16/10/2007 | 1070.28 | +0,18% | +7,03% | 1109.1 | -0,01% | +10,91% | 1029.73 | +0,26% | +2,97% |
| 17/10/2007 | 1079.52 | +0,86% | +7,95% | 1118.41 | +0,84% | +11,84% | 1038.68 | +0,87% | +3,87% |
| 18/10/2007 | 1077.11 | -0,22% | +7,71% | 1119.76 | +0,12% | +11,98% | 1034.56 | -0,40% | +3,46% |
| 19/10/2007 | 1078.88 | +0,16% | +7,89% | 1124.03 | +0,38% | +12,40% | 1035.91 | +0,13% | +3,59% |
| 22/10/2007 | 1075.58 | -0,31% | +7,56% | 1118.97 | -0,45% | +11,90% | 1033.43 | -0,24% | +3,34% |
| 23/10/2007 | 1076.34 | +0,07% | +7,63% | 1116.36 | -0,23% | +11,64% | 1034.69 | +0,12% | +3,47% |
| 24/10/2007 | 1074.17 | -0,20% | +7,42% | 1115.18 | -0,11% | +11,52% | 1032.54 | -0,21% | +3,25% |
| 25/10/2007 | 1074.66 | +0,05% | +7,47% | 1118.91 | +0,33% | +11,89% | 1031.51 | -0,10% | +3,15% |
| 26/10/2007 | 1079.5 | +0,45% | +7,95% | 1127.12 | +0,73% | +12,71% | 1034.06 | +0,25% | +3,41% |
| 29/10/2007 | 1080.39 | +0,08% | +8,04% | 1130.14 | +0,27% | +13,01% | 1033.47 | -0,06% | +3,35% |
| 30/10/2007 | 1085.55 | +0,48% | +8,56% | 1136.36 | +0,55% | +13,64% | 1039.27 | +0,56% | +3,93% |
| 31/10/2007 | 1091.5 | +0,55% | +9,15% | 1145.18 | +0,78% | +14,52% | 1044.09 | +0,46% | +4,41% |
| 13/11/2007 | 1088.1 | +0,17% | +8,81% | 1159.05 | +1,00% | +15,91% | 1043.65 | +0,54% | +4,37% |
| 14/11/2007 | 1094.76 | +0,61% | +9,48% | 1163.18 | +0,36% | +16,32% | 1043.82 | +0,02% | +4,38% |
| 15/11/2007 | 1101.27 | +0,59% | +10,13% | 1167.23 | +0,35% | +16,72% | 1050.62 | +0,65% | +5,06% |
| 16/11/2007 | 1105.05 | +0,34% | +10,51% | 1170.57 | +0,29% | +17,06% | 1054.81 | +0,40% | +5,48% |
| 19/11/2007 | 1104.58 | -0,04% | +10,46% | 1171.98 | +0,12% | +17,20% | 1054.36 | -0,04% | +5,44% |
| 20/11/2007 | 1104.07 | -0,05% | +10,41% | 1179.16 | +0,61% | +17,92% | 1051.35 | -0,29% | +5,14% |
| 21/11/2007 | 1105.14 | +0,10% | +10,51% | 1181.57 | +0,20% | +18,16% | 1051.08 | -0,03% | +5,11% |
| 22/11/2007 | 1101.82 | -0,30% | +10,18% | 1178.41 | -0,27% | +17,84% | 1046.88 | -0,40% | +4,69% |
| 23/11/2007 | 1099.17 | -0,24% | +9,92% | 1179.56 | +0,10% | +17,96% | 1044.59 | -0,22% | +4,46% |