Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
26/02/2018
6686.1 +0,35% +6,44%
3162.14 +0,46% +8,96%
2824.7 +0,31% +5,36%
23/02/2018
6662.57 +0,46% +6,06%
3147.77 +0,44% +8,47%
2815.89 +0,47% +5,03%
22/02/2018
6632.3 +0,64% +5,58%
3133.98 +0,46% +7,99%
2802.82 +0,58% +4,54%
21/02/2018
6590.36 +0,30% +4,91%
3119.69 +0,15% +7,50%
2786.78 +0,42% +3,94%
20/02/2018
6570.48 +0,13% +4,59%
3115.16 +0,17% +7,34%
2775.11 +0,16% +3,51%
19/02/2018
6562.16 -0,16% +4,46%
3109.8 -0,09% +7,16%
2770.66 -0,23% +3,34%
16/02/2018
6572.89 -0,13% +4,63%
3112.57 -0,17% +7,25%
2776.96 -0,16% +3,58%
15/02/2018
6581.68 -0,07% +4,77%
3117.9 -0,01% +7,44%
2781.33 -0,16% +3,74%
14/02/2018
6586.29 +0,03% +4,85%
3118.28 +0,05% +7,45%
2785.71 -0,08% +3,90%
13/02/2018
6584.12 +0,39% +4,81%
3116.86 +0,45% +7,40%
2787.89 +0,35% +3,98%
12/02/2018
6558.41 +0,65% +4,40%
3102.77 +0,57% +6,92%
2778.03 +0,73% +3,62%
09/02/2018
6515.87 -0,87% +3,73%
3085.32 -0,89% +6,32%
2757.78 -0,83% +2,86%
08/02/2018
6573.04 +0,02% +4,64%
3113.16 +0,01% +7,27%
2780.95 +0,04% +3,72%
07/02/2018
6571.6 -0,67% +4,61%
3112.86 -0,57% +7,26%
2779.78 -0,69% +3,68%
06/02/2018
6615.97 +0,88% +5,32%
3130.78 +0,99% +7,88%
2799.02 +0,85% +4,40%
05/02/2018
6558.16 +0,65% +4,40%
3099.97 +0,69% +6,82%
2775.4 +0,59% +3,52%
02/02/2018
6515.7 +0,89% +3,72%
3078.63 +1,00% +6,08%
2759.01 +0,80% +2,91%
01/02/2018
6457.97 +0,41% +2,80%
3048.09 +0,30% +5,03%
2737.05 +0,50% +2,09%
31/01/2018
6431.63 +0,14% +2,38%
3038.91 +0,37% +4,72%
2723.41 +0,01% +1,58%
30/01/2018
6422.62 +0,31% +2,24%
3027.67 +0,41% +4,33%
2723.26 +0,23% +1,57%
29/01/2018
6403.04 +0,27% +1,93%
3015.34 +0,54% +3,90%
2717.07 +0,22% +1,34%
26/01/2018
6385.89 +0,11% +1,66%
2999.14 +0,63% +3,35%
2711.16 -0,06% +1,12%
25/01/2018
6378.85 +0,10% +1,54%
2980.22 +0,30% +2,69%
2712.84 +0,17% +1,18%
24/01/2018
6372.54 +0,24% +1,44%
2971.35 +0,16% +2,39%
2708.23 +0,26% +1,01%
23/01/2018
6357.01 +0,27% +1,20%
2966.52 +0,47% +2,22%
2701.18 +0,18% +0,75%
22/01/2018
6339.93 -0,35% +0,92%
2952.54 -0,26% +1,74%
2696.29 -0,21% +0,57%
19/01/2018
6362.09 -0,07% +1,28%
2960.1 +0,03% +2,00%
2701.88 -0,21% +0,78%
18/01/2018
6366.42 +0,49% +1,35%
2959.36 +0,34% +1,97%
2707.55 +0,66% +0,99%
17/01/2018
6335.45 +0,87% +0,85%
2949.26 +1,26% +1,63%
2689.84 +0,74% +0,33%
16/01/2018
6280.82 -0,08% -0,02%
2912.6 -0,06% +0,36%
2670.07 -0,29% -0,41%
15/01/2018
6285.59 -0,25% +0,06%
2914.23 +0,04% +0,42%
2677.79 -0,22% -0,12%
12/01/2018
6301.28 +0,74% +0,31%
2913.15 +0,77% +0,38%
2683.75 +0,61% +0,10%
11/01/2018
6254.94 +0,31% -0,43%
2891.02 +0,35% -0,38%
2667.36 +0,43% -0,51%
10/01/2018
6235.6 -0,53% -0,74%
2880.81 -0,64% -0,73%
2655.96 -0,36% -0,94%
09/01/2018
6268.78 -0,65% -0,21%
2899.41 -0,56% -0,09%
2665.49 -0,70% -0,58%
08/01/2018
6309.85 +0,72% +0,45%
2915.7 +0,69% +0,47%
2684.4 +0,68% +0,12%
05/01/2018
6265.03 +0,26% -0,27%
2895.8 +0,23% -0,22%
2666.24 +0,22% -0,55%
04/01/2018
6248.93 -0,13% -0,52%
2889.18 -0,05% -0,44%
2660.37 -0,38% -0,77%
03/01/2018
6257.17 +0,87% -0,39%
2890.66 +0,82% -0,39%
2670.57 +0,83% -0,39%
02/01/2018
6203.27 -1,25% -1,25%
2867.14 -1,20% -1,20%
2648.46 -1,22% -1,22%
29/12/2017
6281.83 +0,31% +14,45%
2902.05 +0,52% +7,77%
2681.09 +0,04% -5,65%
28/12/2017
6262.43 +0,53% +14,10%
2886.93 +0,50% +7,21%
2680 +0,46% -5,69%
27/12/2017
6229.58 +0,25% +13,50%
2872.59 +0,46% +6,67%
2667.75 +0,20% -6,12%
26/12/2017
6213.75 +0,44% +13,21%
2859.43 +0,33% +6,19%
2662.42 +0,52% -6,31%
25/12/2017
6186.37 +0,72% +12,71%
2850.03 +0,85% +5,84%
2648.53 +0,59% -6,80%
22/12/2017
6142.15 +0,13% +11,90%
2826.14 +0,21% +4,95%
2632.91 +0,14% -7,35%
21/12/2017
6134.32 +0,21% +11,76%
2820.17 +0,08% +4,73%
2629.29 +0,07% -7,47%
20/12/2017
6121.36 -0,28% +11,53%
2817.93 -0,37% +4,64%
2627.58 -0,02% -7,53%
19/12/2017
6138.68 -0,06% +11,84%
2828.4 -0,09% +5,03%
2628.02 -0,05% -7,52%
18/12/2017
6142.25 -0,11% +11,91%
2831.07 +0,06% +5,13%
2629.28 -0,24% -7,47%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
26/02/2018
3062.51 +0,38% +8,50%
1637.22 +0,48% +11,08%
1757.6 +0,34% +7,40%
23/02/2018
3050.98 +0,43% +8,09%
1629.38 +0,42% +10,54%
1751.69 +0,44% +7,04%
22/02/2018
3037.79 +0,78% +7,62%
1622.6 +0,60% +10,08%
1743.94 +0,72% +6,57%
21/02/2018
3014.25 +0,34% +6,79%
1612.88 +0,19% +9,42%
1731.47 +0,46% +5,80%
20/02/2018
3003.92 +0,13% +6,42%
1609.88 +0,18% +9,22%
1723.51 +0,17% +5,32%
19/02/2018
2999.9 -0,08% +6,28%
1606.99 0,00% +9,03%
1720.63 -0,14% +5,14%
16/02/2018
3002.26 -0,26% +6,37%
1607.06 -0,29% +9,03%
1723.08 -0,28% +5,29%
15/02/2018
3010.02 -0,15% +6,64%
1611.81 -0,10% +9,35%
1727.94 -0,24% +5,59%
14/02/2018
3014.64 +0,18% +6,80%
1613.36 +0,19% +9,46%
1732.11 +0,07% +5,84%
13/02/2018
3009.17 +0,53% +6,61%
1610.23 +0,59% +9,25%
1730.88 +0,49% +5,77%
12/02/2018
2993.24 +0,98% +6,05%
1600.71 +0,90% +8,60%
1722.36 +1,06% +5,25%
09/02/2018
2964.11 -1,17% +5,01%
1586.51 -1,20% +7,64%
1704.22 -1,13% +4,14%
08/02/2018
2999.24 +0,03% +6,26%
1605.71 +0,02% +8,94%
1723.78 +0,05% +5,33%
07/02/2018
2998.31 -0,70% +6,23%
1605.41 -0,60% +8,92%
1722.9 -0,71% +5,28%
06/02/2018
3019.36 +0,91% +6,97%
1615.08 +1,02% +9,57%
1735.28 +0,88% +6,04%
05/02/2018
2992.25 +0,85% +6,01%
1598.8 +0,89% +8,47%
1720.22 +0,79% +5,12%
02/02/2018
2967.13 +1,07% +5,12%
1584.73 +1,18% +7,52%
1706.76 +0,98% +4,29%
01/02/2018
2935.68 +0,60% +4,01%
1566.25 +0,49% +6,26%
1690.2 +0,69% +3,28%
31/01/2018
2918.29 +0,24% +3,39%
1558.64 +0,48% +5,75%
1678.66 +0,11% +2,58%
30/01/2018
2911.16 +0,52% +3,14%
1551.26 +0,63% +5,24%
1676.82 +0,44% +2,46%
29/01/2018
2896.04 +0,27% +2,60%
1541.62 +0,54% +4,59%
1669.41 +0,22% +2,01%
26/01/2018
2888.27 +0,18% +2,33%
1533.33 +0,70% +4,03%
1665.77 +0,01% +1,79%
25/01/2018
2883.09 +0,14% +2,14%
1522.6 +0,34% +3,30%
1665.65 +0,21% +1,78%
24/01/2018
2879.08 +0,37% +2,00%
1517.45 +0,29% +2,95%
1662.15 +0,39% +1,57%
23/01/2018
2868.4 +0,32% +1,62%
1513.05 +0,52% +2,65%
1655.71 +0,23% +1,17%
22/01/2018
2859.28 -0,47% +1,30%
1505.18 -0,38% +2,12%
1651.89 -0,33% +0,94%
19/01/2018
2872.74 -0,16% +1,78%
1510.86 -0,07% +2,50%
1657.32 -0,30% +1,27%
18/01/2018
2877.32 +0,56% +1,94%
1511.86 +0,41% +2,57%
1662.32 +0,73% +1,58%
17/01/2018
2861.29 +0,91% +1,37%
1505.63 +1,29% +2,15%
1650.27 +0,78% +0,84%
16/01/2018
2835.61 -0,07% +0,46%
1486.39 -0,05% +0,84%
1637.55 -0,28% +0,06%
15/01/2018
2837.54 -0,25% +0,53%
1487.1 +0,04% +0,89%
1642.16 -0,22% +0,35%
12/01/2018
2844.53 +1,06% +0,78%
1486.5 +1,09% +0,85%
1645.76 +0,94% +0,57%
11/01/2018
2814.6 +0,53% -0,28%
1470.5 +0,57% -0,23%
1630.49 +0,64% -0,37%
10/01/2018
2799.9 -0,53% -0,80%
1462.18 -0,64% -0,80%
1620.05 -0,35% -1,01%
09/01/2018
2814.68 -0,72% -0,28%
1471.55 -0,63% -0,16%
1625.8 -0,77% -0,65%
08/01/2018
2835.03 +0,86% +0,44%
1480.82 +0,83% +0,47%
1638.44 +0,83% +0,12%
05/01/2018
2810.78 +0,37% -0,42%
1468.57 +0,35% -0,37%
1624.97 +0,34% -0,70%
04/01/2018
2800.32 -0,28% -0,79%
1463.51 -0,20% -0,71%
1619.53 -0,53% -1,04%
03/01/2018
2808.11 +1,03% -0,51%
1466.4 +0,98% -0,51%
1628.11 +0,99% -0,51%
02/01/2018
2779.59 -1,52% -1,52%
1452.21 -1,48% -1,48%
1612.12 -1,49% -1,49%
29/12/2017
2822.58 +0,42% +21,55%
1473.96 +0,63% +14,45%
1636.5 +0,15% +0,20%
28/12/2017
2810.78 +0,60% +21,04%
1464.67 +0,57% +13,73%
1634.04 +0,54% +0,05%
27/12/2017
2793.92 +0,36% +20,31%
1456.3 +0,56% +13,08%
1625.34 +0,30% -0,48%
26/12/2017
2783.94 +0,49% +19,88%
1448.13 +0,38% +12,44%
1620.42 +0,57% -0,79%
25/12/2017
2770.34 +0,60% +19,30%
1442.67 +0,72% +12,02%
1611.18 +0,47% -1,35%
22/12/2017
2753.9 -0,04% +18,59%
1432.33 +0,04% +11,22%
1603.64 -0,03% -1,81%
21/12/2017
2755.1 +0,12% +18,64%
1431.75 -0,01% +11,17%
1604.18 -0,03% -1,78%
20/12/2017
2751.85 -0,37% +18,50%
1431.95 -0,46% +11,19%
1604.64 -0,11% -1,75%
19/12/2017
2762.08 -0,29% +18,94%
1438.54 -0,33% +11,70%
1606.33 -0,28% -1,65%
18/12/2017
2770.21 -0,19% +19,29%
1443.3 -0,02% +12,07%
1610.89 -0,32% -1,37%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.