Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
11/05/2017
5745.87 +0,45% +4,68%
2677.08 +0,48% -0,59%
2688.87 +0,75% -5,38%
10/05/2017
5720.27 -0,02% +4,22%
2664.18 -0,76% -1,07%
2668.75 -0,26% -6,09%
09/05/2017
5721.66 -0,05% +4,24%
2684.55 0,00% -0,31%
2675.65 -0,58% -5,84%
08/05/2017
5724.64 +0,17% +4,30%
2684.52 -0,47% -0,31%
2691.15 -1,38% -5,30%
05/05/2017
5715.16 +0,72% +4,12%
2697.27 +0,08% +0,16%
2728.8 +0,55% -3,97%
04/05/2017
5674.28 +0,24% +3,38%
2695.05 -0,62% +0,08%
2713.81 -0,10% -4,50%
03/05/2017
5660.81 -0,08% +3,13%
2712 +0,59% +0,71%
2716.56 +0,16% -4,40%
02/05/2017
5665.08 +0,30% +3,21%
2696.15 -0,36% +0,12%
2712.2 +0,06% -4,56%
28/04/2017
5648.19 -0,38% +2,90%
2705.95 -0,70% +0,49%
2710.51 -1,20% -4,62%
27/04/2017
5669.72 +0,16% +3,30%
2725.14 +1,86% +1,20%
2743.44 +0,55% -3,46%
26/04/2017
5660.55 +0,63% +3,13%
2675.46 +0,36% -0,65%
2728.4 +0,39% -3,99%
25/04/2017
5625.1 -0,20% +2,48%
2665.84 -0,57% -1,00%
2717.88 -0,55% -4,36%
24/04/2017
5636.65 -0,09% +2,69%
2681.17 -0,45% -0,43%
2732.9 -1,18% -3,83%
21/04/2017
5641.88 +0,38% +2,79%
2693.37 -1,11% +0,02%
2765.49 -1,04% -2,68%
20/04/2017
5620.61 -0,02% +2,40%
2723.67 -0,45% +1,14%
2794.59 -0,88% -1,66%
19/04/2017
5621.67 +0,10% +2,42%
2735.97 +0,04% +1,60%
2819.3 -0,42% -0,79%
18/04/2017
5615.85 -0,09% +2,32%
2734.88 -0,59% +1,56%
2831.05 -0,23% -0,37%
17/04/2017
5620.68 +0,02% +2,40%
2751.12 +0,40% +2,16%
2837.58 +0,16% -0,14%
14/04/2017
5619.7 -0,06% +2,39%
2740.24 -0,43% +1,76%
2833.1 -0,50% -0,30%
13/04/2017
5622.86 -0,40% +2,44%
2752.19 -0,45% +2,20%
2847.36 -0,40% +0,20%
12/04/2017
5645.47 +0,77% +2,85%
2764.67 +0,13% +2,67%
2858.92 +0,39% +0,61%
11/04/2017
5602.29 +0,41% +2,07%
2760.96 -0,49% +2,53%
2847.95 +0,11% +0,22%
10/04/2017
5579.35 -0,33% +1,65%
2774.44 +0,08% +3,03%
2844.68 -0,48% +0,11%
07/04/2017
5598.04 +0,10% +1,99%
2772.32 +0,61% +2,95%
2858.38 -0,62% +0,59%
06/04/2017
5592.64 +0,28% +1,89%
2755.38 +0,78% +2,32%
2876.16 +0,14% +1,21%
05/04/2017
5576.97 -0,06% +1,61%
2734.16 -0,31% +1,53%
2872.21 +2,40% +1,07%
04/04/2017
5580.4 +0,57% +1,67%
2742.75 -0,34% +1,85%
2804.97 -0,33% -1,29%
03/04/2017
5548.78 +0,10% +1,09%
2752.2 +1,02% +2,20%
2814.38 +1,01% -0,96%
31/03/2017
5543.07 +0,02% +0,99%
2724.41 -1,27% +1,17%
2786.21 -1,98% -1,95%
30/03/2017
5542.17 -0,21% +0,97%
2759.54 -0,54% +2,48%
2842.42 -0,39% +0,03%
29/03/2017
5553.92 -0,16% +1,19%
2774.54 +0,26% +3,03%
2853.57 -0,47% +0,42%
28/03/2017
5562.7 -0,14% +1,35%
2767.36 -0,65% +2,77%
2866.98 +0,12% +0,89%
27/03/2017
5570.37 +0,45% +1,49%
2785.55 -0,06% +3,44%
2863.54 +0,91% +0,77%
24/03/2017
5545.33 +0,01% +1,03%
2787.12 +0,18% +3,50%
2837.68 -0,75% -0,14%
23/03/2017
5544.93 -0,26% +1,02%
2782.16 -0,76% +3,32%
2858.99 -0,09% +0,61%
22/03/2017
5559.52 -0,19% +1,29%
2803.33 +0,49% +4,10%
2861.47 -0,41% +0,70%
21/03/2017
5569.83 -0,14% +1,48%
2789.53 +0,42% +3,59%
2873.24 +0,37% +1,11%
17/03/2017
5577.91 +0,26% +1,62%
2777.94 -0,21% +3,16%
2862.74 -0,49% +0,74%
16/03/2017
5563.37 +0,16% +1,36%
2783.75 -0,03% +3,37%
2876.75 +0,63% +1,23%
15/03/2017
5554.63 -0,37% +1,20%
2784.59 -0,07% +3,41%
2858.6 -0,70% +0,60%
14/03/2017
5575.31 +0,22% +1,58%
2786.44 +0,94% +3,47%
2878.78 +0,29% +1,31%
13/03/2017
5563.1 -0,12% +1,35%
2760.62 -0,22% +2,52%
2870.36 -0,69% +1,01%
10/03/2017
5569.61 -0,16% +1,47%
2766.6 -0,25% +2,74%
2890.19 +0,22% +1,71%
09/03/2017
5578.48 -0,12% +1,63%
2773.53 -0,43% +3,00%
2883.73 -0,45% +1,48%
08/03/2017
5585.01 +0,17% +1,75%
2785.59 +0,60% +3,44%
2896.87 +0,28% +1,94%
07/03/2017
5575.42 -0,10% +1,58%
2769.01 +0,03% +2,83%
2888.68 -0,45% +1,65%
06/03/2017
5580.79 -0,19% +1,68%
2768.08 -0,49% +2,79%
2901.86 +0,21% +2,12%
03/03/2017
5591.28 +0,02% +1,87%
2781.58 -0,31% +3,29%
2895.82 -0,31% +1,91%
02/03/2017
5590.14 -0,41% +1,85%
2790.33 -0,36% +3,62%
2904.8 -0,25% +2,22%
01/03/2017
5613.28 +0,11% +2,27%
2800.3 +0,06% +3,99%
2912.13 -0,05% +2,48%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
11/05/2017
2484.68 +0,63% +6,99%
1308.57 +0,67% +1,61%
1579.53 +0,94% -3,29%
10/05/2017
2469.05 -0,18% +6,32%
1299.86 -0,91% +0,93%
1564.82 -0,41% -4,19%
09/05/2017
2473.47 -0,08% +6,51%
1311.83 -0,03% +1,86%
1571.29 -0,61% -3,79%
08/05/2017
2475.48 +0,31% +6,60%
1312.2 -0,33% +1,89%
1580.86 -1,23% -3,21%
05/05/2017
2467.72 +0,71% +6,26%
1316.48 +0,07% +2,22%
1600.6 +0,54% -2,00%
04/05/2017
2450.27 +0,26% +5,51%
1315.5 -0,61% +2,15%
1591.94 -0,08% -2,53%
03/05/2017
2443.96 -0,05% +5,24%
1323.51 +0,61% +2,77%
1593.23 +0,18% -2,45%
02/05/2017
2445.26 +0,51% +5,30%
1315.48 -0,15% +2,14%
1590.32 +0,27% -2,63%
28/04/2017
2432.82 -0,52% +4,76%
1317.47 -0,84% +2,30%
1585.97 -1,34% -2,89%
27/04/2017
2445.47 +0,12% +5,31%
1328.65 +1,82% +3,17%
1607.46 +0,51% -1,58%
26/04/2017
2442.46 +0,72% +5,18%
1304.93 +0,45% +1,32%
1599.27 +0,48% -2,08%
25/04/2017
2424.95 -0,25% +4,42%
1299.06 -0,61% +0,87%
1591.64 -0,59% -2,55%
24/04/2017
2430.97 -0,10% +4,68%
1307.08 -0,47% +1,49%
1601.13 -1,19% -1,97%
21/04/2017
2433.51 +0,41% +4,79%
1313.19 -1,08% +1,97%
1620.41 -1,01% -0,79%
20/04/2017
2423.6 +0,02% +4,36%
1327.56 -0,41% +3,08%
1636.96 -0,84% +0,23%
19/04/2017
2423.21 +0,09% +4,35%
1333.08 +0,02% +3,51%
1650.86 -0,43% +1,08%
18/04/2017
2421.07 +0,06% +4,26%
1332.75 -0,44% +3,48%
1657.99 -0,08% +1,51%
17/04/2017
2419.59 +0,14% +4,19%
1338.7 +0,52% +3,95%
1659.37 +0,28% +1,60%
14/04/2017
2416.15 -0,42% +4,04%
1331.74 -0,79% +3,41%
1654.69 -0,86% +1,31%
13/04/2017
2426.29 -0,51% +4,48%
1342.41 -0,56% +4,23%
1669.06 -0,51% +2,19%
12/04/2017
2438.62 +0,86% +5,01%
1349.92 +0,23% +4,82%
1677.61 +0,48% +2,72%
11/04/2017
2417.72 +0,55% +4,11%
1346.86 -0,35% +4,58%
1669.61 +0,25% +2,23%
10/04/2017
2404.61 -0,48% +3,55%
1351.63 -0,07% +4,95%
1665.47 -0,63% +1,97%
07/04/2017
2416.31 +0,17% +4,05%
1352.64 +0,69% +5,03%
1676.02 -0,55% +2,62%
06/04/2017
2412.25 +0,44% +3,88%
1343.41 +0,94% +4,31%
1685.24 +0,30% +3,18%
05/04/2017
2401.58 -0,28% +3,42%
1330.89 -0,53% +3,34%
1680.19 +2,17% +2,87%
04/04/2017
2408.29 +0,53% +3,71%
1337.98 -0,39% +3,89%
1644.43 -0,38% +0,68%
03/04/2017
2395.71 +0,26% +3,16%
1343.19 +1,17% +4,30%
1650.68 +1,17% +1,07%
31/03/2017
2389.61 -0,07% +2,90%
1327.61 -1,36% +3,09%
1631.67 -2,07% -0,10%
30/03/2017
2391.38 -0,26% +2,98%
1345.94 -0,59% +4,51%
1666.1 -0,44% +2,01%
29/03/2017
2397.54 -0,21% +3,24%
1353.87 +0,20% +5,12%
1673.39 -0,52% +2,46%
28/03/2017
2402.7 -0,19% +3,46%
1351.14 -0,70% +4,91%
1682.21 +0,07% +3,00%
27/03/2017
2407.19 +0,50% +3,66%
1360.69 -0,01% +5,65%
1681.02 +0,96% +2,92%
24/03/2017
2395.16 +0,06% +3,14%
1360.76 +0,23% +5,66%
1665 -0,70% +1,94%
23/03/2017
2393.84 -0,27% +3,08%
1357.7 -0,76% +5,42%
1676.7 -0,09% +2,66%
22/03/2017
2400.29 -0,16% +3,36%
1368.11 +0,52% +6,23%
1678.26 -0,39% +2,76%
21/03/2017
2404.19 -0,23% +3,53%
1361.07 +0,33% +5,68%
1684.78 +0,28% +3,16%
17/03/2017
2409.73 +0,36% +3,77%
1356.56 -0,11% +5,33%
1680.05 -0,38% +2,87%
16/03/2017
2400.97 +0,36% +3,39%
1358 +0,17% +5,45%
1686.53 +0,84% +3,26%
15/03/2017
2392.32 -0,37% +3,02%
1355.65 -0,07% +5,26%
1672.48 -0,70% +2,40%
14/03/2017
2401.27 +0,36% +3,40%
1356.57 +1,08% +5,33%
1684.32 +0,44% +3,13%
13/03/2017
2392.56 +0,02% +3,03%
1342.06 -0,08% +4,21%
1676.97 -0,55% +2,68%
10/03/2017
2392.04 -0,28% +3,01%
1343.11 -0,37% +4,29%
1686.22 +0,10% +3,24%
09/03/2017
2398.79 +0,09% +3,30%
1348.12 -0,23% +4,68%
1684.51 -0,25% +3,14%
08/03/2017
2396.61 +0,16% +3,20%
1351.17 +0,59% +4,92%
1688.67 +0,27% +3,39%
07/03/2017
2392.82 -0,10% +3,04%
1343.31 +0,03% +4,30%
1684.13 -0,45% +3,12%
06/03/2017
2395.13 -0,25% +3,14%
1342.87 -0,55% +4,27%
1691.82 +0,15% +3,59%
03/03/2017
2401.16 +0,17% +3,40%
1350.28 -0,17% +4,85%
1689.37 -0,16% +3,44%
02/03/2017
2397.14 -0,41% +3,22%
1352.53 -0,35% +5,02%
1692.12 -0,25% +3,60%
01/03/2017
2406.98 +0,20% +3,65%
1357.31 +0,14% +5,39%
1696.33 +0,04% +3,86%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.