Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
11/05/2017
5745.87 +0,45% +4,68%
2677.08 +0,48% -0,59%
2688.87 +0,75% -5,38%
10/05/2017
5720.27 -0,02% +4,22%
2664.18 -0,76% -1,07%
2668.75 -0,26% -6,09%
09/05/2017
5721.66 -0,05% +4,24%
2684.55 0,00% -0,31%
2675.65 -0,58% -5,84%
08/05/2017
5724.64 +0,17% +4,30%
2684.52 -0,47% -0,31%
2691.15 -1,38% -5,30%
05/05/2017
5715.16 +0,72% +4,12%
2697.27 +0,08% +0,16%
2728.8 +0,55% -3,97%
04/05/2017
5674.28 +0,24% +3,38%
2695.05 -0,62% +0,08%
2713.81 -0,10% -4,50%
03/05/2017
5660.81 -0,08% +3,13%
2712 +0,59% +0,71%
2716.56 +0,16% -4,40%
02/05/2017
5665.08 +0,30% +3,21%
2696.15 -0,36% +0,12%
2712.2 +0,06% -4,56%
28/04/2017
5648.19 -0,38% +2,90%
2705.95 -0,70% +0,49%
2710.51 -1,20% -4,62%
27/04/2017
5669.72 +0,16% +3,30%
2725.14 +1,86% +1,20%
2743.44 +0,55% -3,46%
26/04/2017
5660.55 +0,63% +3,13%
2675.46 +0,36% -0,65%
2728.4 +0,39% -3,99%
25/04/2017
5625.1 -0,20% +2,48%
2665.84 -0,57% -1,00%
2717.88 -0,55% -4,36%
24/04/2017
5636.65 -0,09% +2,69%
2681.17 -0,45% -0,43%
2732.9 -1,18% -3,83%
21/04/2017
5641.88 +0,38% +2,79%
2693.37 -1,11% +0,02%
2765.49 -1,04% -2,68%
20/04/2017
5620.61 -0,02% +2,40%
2723.67 -0,45% +1,14%
2794.59 -0,88% -1,66%
19/04/2017
5621.67 +0,10% +2,42%
2735.97 +0,04% +1,60%
2819.3 -0,42% -0,79%
18/04/2017
5615.85 -0,09% +2,32%
2734.88 -0,59% +1,56%
2831.05 -0,23% -0,37%
17/04/2017
5620.68 +0,02% +2,40%
2751.12 +0,40% +2,16%
2837.58 +0,16% -0,14%
14/04/2017
5619.7 -0,06% +2,39%
2740.24 -0,43% +1,76%
2833.1 -0,50% -0,30%
13/04/2017
5622.86 -0,40% +2,44%
2752.19 -0,45% +2,20%
2847.36 -0,40% +0,20%
12/04/2017
5645.47 +0,77% +2,85%
2764.67 +0,13% +2,67%
2858.92 +0,39% +0,61%
11/04/2017
5602.29 +0,41% +2,07%
2760.96 -0,49% +2,53%
2847.95 +0,11% +0,22%
10/04/2017
5579.35 -0,33% +1,65%
2774.44 +0,08% +3,03%
2844.68 -0,48% +0,11%
07/04/2017
5598.04 +0,10% +1,99%
2772.32 +0,61% +2,95%
2858.38 -0,62% +0,59%
06/04/2017
5592.64 +0,28% +1,89%
2755.38 +0,78% +2,32%
2876.16 +0,14% +1,21%
05/04/2017
5576.97 -0,06% +1,61%
2734.16 -0,31% +1,53%
2872.21 +2,40% +1,07%
04/04/2017
5580.4 +0,57% +1,67%
2742.75 -0,34% +1,85%
2804.97 -0,33% -1,29%
03/04/2017
5548.78 +0,10% +1,09%
2752.2 +1,02% +2,20%
2814.38 +1,01% -0,96%
31/03/2017
5543.07 +0,02% +0,99%
2724.41 -1,27% +1,17%
2786.21 -1,98% -1,95%
30/03/2017
5542.17 -0,21% +0,97%
2759.54 -0,54% +2,48%
2842.42 -0,39% +0,03%
29/03/2017
5553.92 -0,16% +1,19%
2774.54 +0,26% +3,03%
2853.57 -0,47% +0,42%
28/03/2017
5562.7 -0,14% +1,35%
2767.36 -0,65% +2,77%
2866.98 +0,12% +0,89%
27/03/2017
5570.37 +0,45% +1,49%
2785.55 -0,06% +3,44%
2863.54 +0,91% +0,77%
24/03/2017
5545.33 +0,01% +1,03%
2787.12 +0,18% +3,50%
2837.68 -0,75% -0,14%
23/03/2017
5544.93 -0,26% +1,02%
2782.16 -0,76% +3,32%
2858.99 -0,09% +0,61%
22/03/2017
5559.52 -0,19% +1,29%
2803.33 +0,49% +4,10%
2861.47 -0,41% +0,70%
21/03/2017
5569.83 -0,14% +1,48%
2789.53 +0,42% +3,59%
2873.24 +0,37% +1,11%
17/03/2017
5577.91 +0,26% +1,62%
2777.94 -0,21% +3,16%
2862.74 -0,49% +0,74%
16/03/2017
5563.37 +0,16% +1,36%
2783.75 -0,03% +3,37%
2876.75 +0,63% +1,23%
15/03/2017
5554.63 -0,37% +1,20%
2784.59 -0,07% +3,41%
2858.6 -0,70% +0,60%
14/03/2017
5575.31 +0,22% +1,58%
2786.44 +0,94% +3,47%
2878.78 +0,29% +1,31%
13/03/2017
5563.1 -0,12% +1,35%
2760.62 -0,22% +2,52%
2870.36 -0,69% +1,01%
10/03/2017
5569.61 -0,16% +1,47%
2766.6 -0,25% +2,74%
2890.19 +0,22% +1,71%
09/03/2017
5578.48 -0,12% +1,63%
2773.53 -0,43% +3,00%
2883.73 -0,45% +1,48%
08/03/2017
5585.01 +0,17% +1,75%
2785.59 +0,60% +3,44%
2896.87 +0,28% +1,94%
07/03/2017
5575.42 -0,10% +1,58%
2769.01 +0,03% +2,83%
2888.68 -0,45% +1,65%
06/03/2017
5580.79 -0,19% +1,68%
2768.08 -0,49% +2,79%
2901.86 +0,21% +2,12%
03/03/2017
5591.28 +0,02% +1,87%
2781.58 -0,31% +3,29%
2895.82 -0,31% +1,91%
02/03/2017
5590.14 -0,41% +1,85%
2790.33 -0,36% +3,62%
2904.8 -0,25% +2,22%
01/03/2017
5613.28 +0,11% +2,27%
2800.3 +0,06% +3,99%
2912.13 -0,05% +2,48%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
11/05/2017
2484.68 +0,63% +6,99%
1308.57 +0,67% +1,61%
1579.53 +0,94% -3,29%
10/05/2017
2469.05 -0,18% +6,32%
1299.86 -0,91% +0,93%
1564.82 -0,41% -4,19%
09/05/2017
2473.47 -0,08% +6,51%
1311.83 -0,03% +1,86%
1571.29 -0,61% -3,79%
08/05/2017
2475.48 +0,31% +6,60%
1312.2 -0,33% +1,89%
1580.86 -1,23% -3,21%
05/05/2017
2467.72 +0,71% +6,26%
1316.48 +0,07% +2,22%
1600.6 +0,54% -2,00%
04/05/2017
2450.27 +0,26% +5,51%
1315.5 -0,61% +2,15%
1591.94 -0,08% -2,53%
03/05/2017
2443.96 -0,05% +5,24%
1323.51 +0,61% +2,77%
1593.23 +0,18% -2,45%
02/05/2017
2445.26 +0,51% +5,30%
1315.48 -0,15% +2,14%
1590.32 +0,27% -2,63%
28/04/2017
2432.82 -0,52% +4,76%
1317.47 -0,84% +2,30%
1585.97 -1,34% -2,89%
27/04/2017
2445.47 +0,12% +5,31%
1328.65 +1,82% +3,17%
1607.46 +0,51% -1,58%
26/04/2017
2442.46 +0,72% +5,18%
1304.93 +0,45% +1,32%
1599.27 +0,48% -2,08%
25/04/2017
2424.95 -0,25% +4,42%
1299.06 -0,61% +0,87%
1591.64 -0,59% -2,55%
24/04/2017
2430.97 -0,10% +4,68%
1307.08 -0,47% +1,49%
1601.13 -1,19% -1,97%
21/04/2017
2433.51 +0,41% +4,79%
1313.19 -1,08% +1,97%
1620.41 -1,01% -0,79%
20/04/2017
2423.6 +0,02% +4,36%
1327.56 -0,41% +3,08%
1636.96 -0,84% +0,23%
19/04/2017
2423.21 +0,09% +4,35%
1333.08 +0,02% +3,51%
1650.86 -0,43% +1,08%
18/04/2017
2421.07 +0,06% +4,26%
1332.75 -0,44% +3,48%
1657.99 -0,08% +1,51%
17/04/2017
2419.59 +0,14% +4,19%
1338.7 +0,52% +3,95%
1659.37 +0,28% +1,60%
14/04/2017
2416.15 -0,42% +4,04%
1331.74 -0,79% +3,41%
1654.69 -0,86% +1,31%
13/04/2017
2426.29 -0,51% +4,48%
1342.41 -0,56% +4,23%
1669.06 -0,51% +2,19%
12/04/2017
2438.62 +0,86% +5,01%
1349.92 +0,23% +4,82%
1677.61 +0,48% +2,72%
11/04/2017
2417.72 +0,55% +4,11%
1346.86 -0,35% +4,58%
1669.61 +0,25% +2,23%
10/04/2017
2404.61 -0,48% +3,55%
1351.63 -0,07% +4,95%
1665.47 -0,63% +1,97%
07/04/2017
2416.31 +0,17% +4,05%
1352.64 +0,69% +5,03%
1676.02 -0,55% +2,62%
06/04/2017
2412.25 +0,44% +3,88%
1343.41 +0,94% +4,31%
1685.24 +0,30% +3,18%
05/04/2017
2401.58 -0,28% +3,42%
1330.89 -0,53% +3,34%
1680.19 +2,17% +2,87%
04/04/2017
2408.29 +0,53% +3,71%
1337.98 -0,39% +3,89%
1644.43 -0,38% +0,68%
03/04/2017
2395.71 +0,26% +3,16%
1343.19 +1,17% +4,30%
1650.68 +1,17% +1,07%
31/03/2017
2389.61 -0,07% +2,90%
1327.61 -1,36% +3,09%
1631.67 -2,07% -0,10%
30/03/2017
2391.38 -0,26% +2,98%
1345.94 -0,59% +4,51%
1666.1 -0,44% +2,01%
29/03/2017
2397.54 -0,21% +3,24%
1353.87 +0,20% +5,12%
1673.39 -0,52% +2,46%
28/03/2017
2402.7 -0,19% +3,46%
1351.14 -0,70% +4,91%
1682.21 +0,07% +3,00%
27/03/2017
2407.19 +0,50% +3,66%
1360.69 -0,01% +5,65%
1681.02 +0,96% +2,92%
24/03/2017
2395.16 +0,06% +3,14%
1360.76 +0,23% +5,66%
1665 -0,70% +1,94%
23/03/2017
2393.84 -0,27% +3,08%
1357.7 -0,76% +5,42%
1676.7 -0,09% +2,66%
22/03/2017
2400.29 -0,16% +3,36%
1368.11 +0,52% +6,23%
1678.26 -0,39% +2,76%
21/03/2017
2404.19 -0,23% +3,53%
1361.07 +0,33% +5,68%
1684.78 +0,28% +3,16%
17/03/2017
2409.73 +0,36% +3,77%
1356.56 -0,11% +5,33%
1680.05 -0,38% +2,87%
16/03/2017
2400.97 +0,36% +3,39%
1358 +0,17% +5,45%
1686.53 +0,84% +3,26%
15/03/2017
2392.32 -0,37% +3,02%
1355.65 -0,07% +5,26%
1672.48 -0,70% +2,40%
14/03/2017
2401.27 +0,36% +3,40%
1356.57 +1,08% +5,33%
1684.32 +0,44% +3,13%
13/03/2017
2392.56 +0,02% +3,03%
1342.06 -0,08% +4,21%
1676.97 -0,55% +2,68%
10/03/2017
2392.04 -0,28% +3,01%
1343.11 -0,37% +4,29%
1686.22 +0,10% +3,24%
09/03/2017
2398.79 +0,09% +3,30%
1348.12 -0,23% +4,68%
1684.51 -0,25% +3,14%
08/03/2017
2396.61 +0,16% +3,20%
1351.17 +0,59% +4,92%
1688.67 +0,27% +3,39%
07/03/2017
2392.82 -0,10% +3,04%
1343.31 +0,03% +4,30%
1684.13 -0,45% +3,12%
06/03/2017
2395.13 -0,25% +3,14%
1342.87 -0,55% +4,27%
1691.82 +0,15% +3,59%
03/03/2017
2401.16 +0,17% +3,40%
1350.28 -0,17% +4,85%
1689.37 -0,16% +3,44%
02/03/2017
2397.14 -0,41% +3,22%
1352.53 -0,35% +5,02%
1692.12 -0,25% +3,60%
01/03/2017
2406.98 +0,20% +3,65%
1357.31 +0,14% +5,39%
1696.33 +0,04% +3,86%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.