Télécharger PDF
| Séance | En Dinards | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 01/11/2004 | 1344.87 | -0,21% | +7,57% | 1249.48 | -0,14% | +5,24% | 1073.82 | -0,14% | +4,05% | |||
| 01/10/2004 | 1320.92 | +0,41% | +5,66% | 1205.66 | +0,59% | +1,55% | 1065.1 | +0,33% | +3,21% | |||
| 01/09/2004 | 1321.38 | -0,15% | +5,70% | 1199.88 | +0,26% | +1,06% | 1081.91 | -0,37% | +4,84% | |||
| 01/07/2004 | 1326.77 | +0,16% | +6,13% | 1211.29 | +0,73% | +2,02% | 1091.22 | +0,50% | +5,74% | |||
| 01/06/2004 | 1332.9 | +0,11% | +6,62% | 1215.63 | +0,17% | +2,39% | 1089.57 | +0,08% | +5,58% | |||
| 01/04/2004 | 1303.91 | +0,12% | +4,30% | 1206.35 | +0,09% | +1,61% | 1074.32 | -0,56% | +4,10% | |||
| 01/03/2004 | 1256.63 | -0,37% | +0,52% | 1172.92 | +0,01% | -1,21% | 1028.76 | -0,67% | -0,31% | |||
| 12/12/2003 | 1245.42 | +0,03% | +11,28% | 1158.03 | +0,33% | +20,30% | 1037.61 | -0,24% | +3,04% | |||
| 12/11/2003 | 1220.05 | +0,35% | +9,02% | 1099.34 | +0,75% | +14,20% | 1041.65 | +0,14% | +3,45% | |||
| 12/09/2003 | 1240.38 | -0,06% | +10,83% | 1093.53 | -0,24% | +13,60% | 1072.69 | +0,08% | +6,53% | |||
| 12/08/2003 | 1212.6 | -0,43% | +8,35% | 1085.21 | -0,04% | +12,74% | 1048.74 | -0,59% | +4,15% | |||
| 12/06/2003 | 1151.92 | -0,20% | +2,93% | 1051.82 | -0,07% | +9,27% | 981.75 | -0,24% | -2,50% | |||
| 12/05/2003 | 1170.32 | -0,72% | +4,57% | 1056.6 | -0,18% | +9,76% | 999.87 | -1,03% | -0,70% | |||
| 12/03/2003 | 1025.77 | -0,28% | -8,34% | 905.44 | -0,34% | -5,94% | 900.03 | -0,24% | -10,62% | |||
| 11/12/2003 | 1245.05 | +0,24% | +11,25% | 1154.22 | +0,22% | +19,91% | 1040.06 | +0,41% | +3,29% | |||
| 11/11/2003 | 1215.78 | +0,20% | +8,63% | 1091.21 | +0,63% | +13,36% | 1040.19 | +0,56% | +3,30% | |||
| 11/09/2003 | 1241.09 | +0,49% | +10,90% | 1096.18 | +0,46% | +13,88% | 1071.83 | +0,37% | +6,44% | |||
| 11/08/2003 | 1217.82 | 0,00% | +8,82% | 1085.65 | -0,29% | +12,78% | 1054.92 | +0,17% | +4,76% | |||
| 11/07/2003 | 1184.37 | -0,86% | +5,83% | 1055.75 | -0,93% | +9,68% | 1021.45 | -0,99% | +1,44% | |||
| 11/06/2003 | 1154.27 | -0,10% | +3,14% | 1052.55 | +0,24% | +9,34% | 984.15 | -0,05% | -2,27% | |||
| 11/04/2003 | 1086.59 | +0,99% | -2,91% | 935.52 | +0,83% | -2,81% | 954.72 | +1,13% | -5,19% | |||
| 11/03/2003 | 1028.7 | -0,36% | -8,08% | 908.51 | -0,31% | -5,62% | 902.16 | -0,35% | -10,41% | |||
| 10/12/2003 | 1242.01 | +0,52% | +10,98% | 1151.68 | -0,05% | +19,64% | 1035.8 | +0,47% | +2,86% | |||
| 10/11/2003 | 1213.35 | +0,08% | +8,42% | 1084.36 | +0,35% | +12,65% | 1034.39 | -0,06% | +2,72% | |||
| 10/10/2003 | 1207.11 | +0,10% | +7,86% | 1098.03 | +0,13% | +14,07% | 1021.66 | +0,16% | +1,46% | |||
| 10/09/2003 | 1235.04 | +0,80% | +10,36% | 1091.17 | +1,30% | +13,36% | 1067.93 | +0,56% | +6,05% | |||
| 10/07/2003 | 1194.7 | -0,37% | +6,75% | 1065.62 | -0,43% | +10,70% | 1031.7 | -0,30% | +2,46% | |||
| 10/06/2003 | 1155.37 | -0,17% | +3,24% | 1050.05 | -0,61% | +9,08% | 984.69 | -0,23% | -2,21% | |||
| 10/04/2003 | 1075.92 | +0,76% | -3,86% | 927.8 | +1,29% | -3,62% | 944.03 | +0,43% | -6,25% | |||
| 10/03/2003 | 1032.38 | +0,08% | -7,75% | 911.34 | +0,01% | -5,33% | 905.32 | +0,01% | -10,09% | |||
| 10/02/2003 | 1061.26 | -0,08% | -5,17% | 927.49 | +0,10% | -3,65% | 939.88 | -0,23% | -6,66% | |||
| 10/01/2003 | 1106.35 | +0,04% | -1,14% | 947.2 | -0,04% | -1,60% | 986.69 | -0,15% | -2,01% | |||
| 09/12/2003 | 1235.54 | +0,07% | +10,40% | 1152.2 | +0,55% | +19,70% | 1030.95 | -0,02% | +2,38% | |||
| 09/10/2003 | 1205.85 | -0,23% | +7,75% | 1096.62 | -0,44% | +13,92% | 1020.04 | -0,37% | +1,30% | |||
| 09/09/2003 | 1225.26 | +0,28% | +9,48% | 1077.22 | +0,57% | +11,91% | 1061.95 | +0,07% | +5,46% | |||
| 09/07/2003 | 1199.1 | +0,30% | +7,14% | 1070.21 | +0,47% | +11,18% | 1034.79 | +0,15% | +2,76% | |||
| 09/06/2003 | 1157.32 | -0,20% | +3,41% | 1056.5 | -0,55% | +9,75% | 986.95 | +0,18% | -1,99% | |||
| 09/05/2003 | 1178.75 | -0,80% | +5,33% | 1058.55 | -0,38% | +9,97% | 1010.3 | -1,06% | +0,33% | |||
| 09/01/2003 | 1105.92 | +0,03% | -1,18% | 947.61 | +0,71% | -1,56% | 988.2 | -0,46% | -1,86% | |||
| 08/12/2003 | 1234.63 | +0,40% | +10,32% | 1145.86 | +0,83% | +19,04% | 1031.15 | +0,07% | +2,40% | |||
| 08/10/2003 | 1208.64 | -0,25% | +8,00% | 1101.51 | -0,13% | +14,43% | 1023.78 | -0,32% | +1,67% | |||
| 08/09/2003 | 1221.82 | +0,31% | +9,17% | 1071.16 | +0,78% | +11,28% | 1061.16 | -0,05% | +5,38% | |||
| 08/08/2003 | 1217.78 | -0,03% | +8,81% | 1088.83 | -0,10% | +13,11% | 1053.08 | 0,00% | +4,58% | |||
| 08/07/2003 | 1195.47 | +0,59% | +6,82% | 1065.23 | +0,03% | +10,66% | 1033.22 | +0,78% | +2,61% | |||
| 08/05/2003 | 1188.3 | +0,05% | +6,18% | 1062.64 | +0,04% | +10,39% | 1021.13 | -0,04% | +1,41% | |||
| 08/04/2003 | 1067.76 | +0,04% | -4,59% | 916.01 | +0,73% | -4,84% | 939.95 | -0,29% | -6,65% | |||
| 08/01/2003 | 1105.54 | -0,33% | -1,22% | 940.89 | -0,57% | -2,26% | 992.73 | -0,22% | -1,41% | |||
| 07/10/2003 | 1211.65 | -0,04% | +8,27% | 1102.94 | +0,84% | +14,58% | 1027.02 | -0,65% | +1,99% | |||
| 07/08/2003 | 1218.14 | -0,26% | +8,85% | 1089.91 | -0,56% | +13,22% | 1053.03 | -0,18% | +4,58% | |||
| 07/07/2003 | 1188.48 | +0,34% | +6,19% | 1064.87 | -0,02% | +10,62% | 1025.27 | +0,70% | +1,82% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 21/11/2008 | 1219.31 | -0,48% | +9,46% | 1127.36 | -0,38% | -4,76% | 1183.78 | -0,54% | +11,74% |
| 24/11/2008 | 1203.6 | -1,29% | +8,05% | 1117.69 | -0,86% | -5,57% | 1162.71 | -1,78% | +9,75% |
| 25/11/2008 | 1186.27 | -1,44% | +6,49% | 1111.87 | -0,52% | -6,07% | 1137.1 | -2,20% | +7,33% |
| 26/11/2008 | 1186.76 | +0,04% | +6,54% | 1119.28 | +0,67% | -5,44% | 1136.68 | -0,04% | +7,29% |
| 27/11/2008 | 1191.89 | +0,43% | +7,00% | 1117.7 | -0,14% | -5,57% | 1142.43 | +0,51% | +7,84% |
| 28/11/2008 | 1189.59 | -0,19% | +6,79% | 1114.98 | -0,24% | -5,80% | 1142.14 | -0,03% | +7,81% |
| 15/12/2008 | 1154.18 | +1,95% | +3,61% | 1112.33 | +2,66% | -6,03% | 1085.58 | +1,36% | +2,47% |
| 16/12/2008 | 1157.86 | +0,32% | +3,94% | 1126.34 | +1,26% | -4,84% | 1085.22 | -0,03% | +2,44% |
| 17/12/2008 | 1156.03 | -0,16% | +3,78% | 1157.01 | +2,72% | -2,25% | 1072.27 | -1,19% | +1,21% |
| 18/12/2008 | 1153.22 | -0,24% | +3,52% | 1167.99 | +0,95% | -1,33% | 1061.66 | -0,99% | +0,21% |
| 19/12/2008 | 1157.5 | +0,37% | +3,91% | 1148.91 | -1,63% | -2,94% | 1077.32 | +1,48% | +1,69% |
| 22/12/2008 | 1153.88 | -0,31% | +3,58% | 1145.32 | -0,31% | -3,24% | 1073.25 | -0,38% | +1,31% |
| 23/12/2008 | 1143 | -0,94% | +2,61% | 1126.24 | -1,67% | -4,85% | 1063.07 | -0,95% | +0,35% |
| 24/12/2008 | 1142.51 | -0,04% | +2,56% | 1128.07 | +0,16% | -4,70% | 1061.75 | -0,12% | +0,22% |
| 25/12/2008 | 1141.24 | -0,11% | +2,45% | 1130.43 | +0,21% | -4,50% | 1063.52 | +0,17% | +0,39% |
| 26/12/2008 | 1143.86 | +0,23% | +2,68% | 1135.28 | +0,43% | -4,09% | 1063.81 | +0,03% | +0,42% |
| 30/12/2008 | 1143.55 | -0,03% | +2,66% | 1139.95 | +0,41% | -3,69% | 1060.52 | -0,31% | +0,10% |
| 31/12/2008 | 1148.56 | +0,44% | +3,11% | 1137.34 | -0,23% | -3,91% | 1066.33 | +0,55% | +0,65% |
| 13/01/2009 | 1192.82 | +0,22% | +3,85% | 1131.74 | -0,80% | -0,49% | 1123.72 | +0,10% | +5,38% |
| 14/01/2009 | 1189.08 | -0,31% | +3,53% | 1126.22 | -0,49% | -0,98% | 1121.06 | -0,24% | +5,13% |
| 15/01/2009 | 1180.35 | -0,73% | +2,77% | 1114.94 | -1,00% | -1,97% | 1116.59 | -0,40% | +4,71% |
| 16/01/2009 | 1178.25 | -0,18% | +2,58% | 1116.37 | +0,13% | -1,84% | 1109.81 | -0,61% | +4,08% |
| 19/01/2009 | 1179.88 | +0,14% | +2,73% | 1115.47 | -0,08% | -1,92% | 1108.41 | -0,13% | +3,95% |
| 20/01/2009 | 1174.35 | -0,47% | +2,25% | 1090.29 | -2,26% | -4,14% | 1107.29 | -0,10% | +3,84% |
| 21/01/2009 | 1173.44 | -0,08% | +2,17% | 1084.02 | -0,58% | -4,69% | 1105.83 | -0,13% | +3,70% |
| 22/01/2009 | 1170.75 | -0,23% | +1,93% | 1087.73 | +0,34% | -4,36% | 1100.44 | -0,49% | +3,20% |
| 23/01/2009 | 1165.83 | -0,42% | +1,50% | 1070.13 | -1,62% | -5,91% | 1097.99 | -0,22% | +2,97% |
| 26/01/2009 | 1161.84 | -0,34% | +1,16% | 1069.87 | -0,02% | -5,93% | 1086.86 | -1,01% | +1,93% |
| 27/01/2009 | 1157.7 | -0,36% | +0,80% | 1085.24 | +1,44% | -4,58% | 1077.33 | -0,88% | +1,03% |
| 28/01/2009 | 1156.81 | -0,08% | +0,72% | 1084.33 | -0,08% | -4,66% | 1077.32 | 0,00% | +1,03% |
| 29/01/2009 | 1174.46 | +1,53% | +2,25% | 1078.97 | -0,49% | -5,13% | 1091.8 | +1,34% | +2,39% |
| 30/01/2009 | 1179.83 | +0,46% | +2,72% | 1077.03 | -0,18% | -5,30% | 1103.21 | +1,05% | +3,46% |
| 13/02/2009 | 1199.64 | +0,09% | +4,45% | 1089.37 | +0,39% | -4,22% | 1115.69 | -0,07% | +4,63% |
| 16/02/2009 | 1203.17 | +0,29% | +4,75% | 1084.37 | -0,46% | -4,66% | 1120.07 | +0,39% | +5,04% |
| 17/02/2009 | 1200.54 | -0,22% | +4,53% | 1071.88 | -1,15% | -5,76% | 1119.02 | -0,09% | +4,94% |
| 18/02/2009 | 1208.66 | +0,68% | +5,23% | 1078.01 | +0,57% | -5,22% | 1125.55 | +0,58% | +5,55% |
| 19/02/2009 | 1208.42 | -0,02% | +5,21% | 1078.17 | +0,01% | -5,20% | 1122.15 | -0,30% | +5,23% |
| 20/02/2009 | 1207.55 | -0,07% | +5,14% | 1072.23 | -0,55% | -5,72% | 1121.03 | -0,10% | +5,13% |
| 23/02/2009 | 1205.54 | -0,17% | +4,96% | 1087.64 | +1,44% | -4,37% | 1114.63 | -0,57% | +4,53% |
| 24/02/2009 | 1203.58 | -0,16% | +4,79% | 1081.59 | -0,56% | -4,90% | 1115.77 | +0,10% | +4,64% |
| 25/02/2009 | 1203.98 | +0,03% | +4,83% | 1085.03 | +0,32% | -4,60% | 1114.21 | -0,14% | +4,49% |
| 26/02/2009 | 1207.18 | +0,27% | +5,10% | 1084.9 | -0,01% | -4,61% | 1119.72 | +0,49% | +5,01% |
| 27/02/2009 | 1209.4 | +0,18% | +5,30% | 1080.53 | -0,40% | -4,99% | 1125.07 | +0,48% | +5,51% |
| 13/03/2009 | 1224.14 | +0,68% | +6,58% | 1105.96 | +1,33% | -2,76% | 1129.5 | +0,35% | +5,92% |
| 16/03/2009 | 1223.73 | -0,03% | +6,54% | 1112.57 | +0,60% | -2,18% | 1126.69 | -0,25% | +5,66% |
| 17/03/2009 | 1220.13 | -0,29% | +6,23% | 1106.5 | -0,55% | -2,71% | 1123.2 | -0,31% | +5,33% |
| 18/03/2009 | 1223.92 | +0,31% | +6,56% | 1108 | +0,14% | -2,58% | 1122.39 | -0,07% | +5,26% |
| 19/03/2009 | 1224.94 | +0,08% | +6,65% | 1145.87 | +3,42% | +0,75% | 1111.11 | -1,00% | +4,20% |
| 23/03/2009 | 1222.99 | -0,16% | +6,48% | 1147.11 | +0,11% | +0,86% | 1108.34 | -0,25% | +3,94% |
| 24/03/2009 | 1215.96 | -0,57% | +5,87% | 1140.77 | -0,55% | +0,30% | 1106.48 | -0,17% | +3,77% |