Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 09/06/2022 | 7342.63 | +0,05% | +4,21% | 2736.94 | -0,01% | -2,29% | 2832.6 | -0,14% | +4,87% | |||
| 09/05/2022 | 7278.44 | +0,07% | +3,30% | 2700.64 | +0,34% | -3,59% | 2813.18 | -0,31% | +4,15% | |||
| 09/03/2022 | 7074.2 | -0,45% | +0,40% | 2728.16 | -1,13% | -2,60% | 2753.36 | -0,18% | +1,94% | |||
| 09/02/2022 | 7113.72 | +0,26% | +0,96% | 2847.23 | +0,17% | +1,65% | 2731.56 | +0,58% | +1,13% | |||
| 08/12/2022 | 8029.84 | -0,06% | +13,96% | 2890.11 | +0,02% | +3,18% | 3006.17 | +0,09% | +11,30% | |||
| 08/11/2022 | 8221.31 | -0,01% | +16,68% | 2849.54 | +0,20% | +1,73% | 3169.53 | +0,12% | +17,35% | |||
| 08/09/2022 | 8192.26 | -0,30% | +16,27% | 2914.11 | -0,12% | +4,04% | 3209.37 | -0,37% | +18,82% | |||
| 08/08/2022 | 7756.56 | +0,09% | +10,08% | 2822.11 | -0,02% | +0,75% | 3036.13 | -0,03% | +12,41% | |||
| 08/07/2022 | 7519.31 | +0,06% | +6,72% | 2746.59 | -0,67% | -1,94% | 2932.86 | +0,60% | +8,58% | |||
| 08/06/2022 | 7339.29 | +0,21% | +4,16% | 2737.29 | +0,04% | -2,28% | 2836.53 | +0,23% | +5,02% | |||
| 08/04/2022 | 7149.44 | -0,01% | +1,47% | 2736.03 | -0,40% | -2,32% | 2755.87 | +0,19% | +2,03% | |||
| 08/03/2022 | 7106.02 | -0,16% | +0,85% | 2759.26 | -0,85% | -1,49% | 2758.4 | +0,12% | +2,12% | |||
| 08/02/2022 | 7094.99 | +0,07% | +0,70% | 2842.31 | +0,89% | +1,47% | 2715.75 | -0,48% | +0,54% | |||
| 07/12/2022 | 8034.65 | -0,20% | +14,03% | 2889.66 | +0,17% | +3,16% | 3003.51 | -0,34% | +11,20% | |||
| 07/11/2022 | 8222.15 | -0,08% | +16,69% | 2843.81 | -0,39% | +1,53% | 3165.88 | +0,12% | +17,21% | |||
| 07/10/2022 | 8109.48 | -0,71% | +15,09% | 2844.28 | -0,34% | +1,54% | 3141.92 | -0,85% | +16,32% | |||
| 07/09/2022 | 8216.78 | +1,08% | +16,62% | 2917.49 | +0,58% | +4,16% | 3221.18 | +1,18% | +19,26% | |||
| 07/07/2022 | 7514.55 | 0,00% | +6,65% | 2765.01 | -0,22% | -1,29% | 2915.37 | +0,39% | +7,94% | |||
| 07/06/2022 | 7323.77 | -0,23% | +3,94% | 2736.13 | +0,20% | -2,32% | 2830.01 | -0,52% | +4,78% | |||
| 07/04/2022 | 7150.05 | +0,34% | +1,48% | 2746.89 | +0,15% | -1,93% | 2750.63 | +0,82% | +1,84% | |||
| 07/03/2022 | 7117.45 | -0,03% | +1,01% | 2783 | -0,14% | -0,65% | 2755.02 | +0,04% | +2,00% | |||
| 07/02/2022 | 7089.71 | -0,04% | +0,62% | 2817.37 | +0,01% | +0,58% | 2728.83 | -0,05% | +1,03% | |||
| 07/01/2022 | 6984.86 | +0,33% | -0,87% | 2762.31 | +0,48% | -1,38% | 2681.01 | +0,40% | -0,74% | |||
| 06/12/2022 | 8050.42 | -0,35% | +14,26% | 2884.67 | -0,56% | +2,98% | 3013.88 | -0,45% | +11,58% | |||
| 06/10/2022 | 8167.32 | -0,03% | +15,91% | 2853.92 | +0,28% | +1,89% | 3168.71 | -0,64% | +17,31% | |||
| 06/09/2022 | 8128.61 | +0,19% | +15,36% | 2900.73 | +0,03% | +3,56% | 3183.64 | +0,14% | +17,87% | |||
| 06/07/2022 | 7514.54 | +0,26% | +6,65% | 2771.13 | +0,30% | -1,07% | 2904.17 | +0,54% | +7,52% | |||
| 06/06/2022 | 7340.67 | -0,01% | +4,18% | 2730.71 | -0,21% | -2,51% | 2844.75 | +0,19% | +5,32% | |||
| 06/05/2022 | 7273.53 | -0,04% | +3,23% | 2691.42 | -0,69% | -3,91% | 2821.95 | -0,27% | +4,48% | |||
| 06/04/2022 | 7125.85 | +0,21% | +1,13% | 2742.74 | +0,09% | -2,08% | 2728.39 | +0,36% | +1,01% | |||
| 06/01/2022 | 6961.66 | -0,20% | -1,20% | 2749.25 | -0,34% | -1,85% | 2670.24 | +0,07% | -1,14% | |||
| 05/12/2022 | 8078.71 | +0,16% | +14,66% | 2900.97 | +0,55% | +3,57% | 3027.53 | -0,03% | +12,09% | |||
| 05/10/2022 | 8170.06 | -0,87% | +15,95% | 2845.95 | -1,18% | +1,60% | 3189.25 | -1,01% | +18,08% | |||
| 05/09/2022 | 8113.56 | +0,11% | +15,15% | 2899.96 | +0,06% | +3,53% | 3179.04 | +0,12% | +17,70% | |||
| 05/08/2022 | 7749.59 | -0,30% | +9,99% | 2822.79 | -0,76% | +0,78% | 3037.18 | -0,32% | +12,45% | |||
| 05/07/2022 | 7494.69 | -0,28% | +6,37% | 2762.92 | -0,15% | -1,36% | 2888.51 | -0,71% | +6,94% | |||
| 05/05/2022 | 7276.15 | -0,35% | +3,27% | 2710.22 | +0,23% | -3,24% | 2829.68 | -0,14% | +4,76% | |||
| 05/04/2022 | 7111 | +0,26% | +0,92% | 2740.23 | -0,37% | -2,17% | 2718.73 | +0,53% | +0,66% | |||
| 05/01/2022 | 6975.52 | +0,22% | -1,00% | 2758.71 | -0,30% | -1,51% | 2668.47 | +0,01% | -1,21% | |||
| 04/11/2022 | 8228.5 | -0,21% | +16,78% | 2854.96 | -1,07% | +1,92% | 3162.13 | 0,00% | +17,07% | |||
| 04/10/2022 | 8241.61 | -0,76% | +16,97% | 2879.79 | -0,01% | +2,81% | 3221.78 | -1,11% | +19,28% | |||
| 04/08/2022 | 7772.63 | +0,24% | +10,31% | 2844.55 | +0,29% | +1,55% | 3046.78 | +0,45% | +12,80% | |||
| 04/07/2022 | 7515.43 | +0,28% | +6,66% | 2767.01 | +0,09% | -1,22% | 2909.07 | +0,23% | +7,70% | |||
| 04/05/2022 | 7301.67 | +0,63% | +3,63% | 2704.1 | +0,05% | -3,46% | 2833.74 | +0,42% | +4,91% | |||
| 04/04/2022 | 7092.61 | +0,05% | +0,66% | 2750.42 | +0,18% | -1,81% | 2704.31 | +0,14% | +0,12% | |||
| 04/03/2022 | 7119.29 | -0,15% | +1,04% | 2786.85 | -0,79% | -0,51% | 2753.79 | +0,13% | +1,95% | |||
| 04/02/2022 | 7092.51 | -0,01% | +0,66% | 2817.02 | +0,26% | +0,57% | 2730.16 | -0,31% | +1,08% | |||
| 04/01/2022 | 6960.3 | -0,24% | -1,22% | 2767 | +0,39% | -1,22% | 2668.17 | -0,35% | -1,22% | |||
| 03/11/2022 | 8245.99 | -0,03% | +17,03% | 2885.9 | +0,20% | +3,03% | 3161.99 | -0,16% | +17,07% | |||
| 03/10/2022 | 8304.77 | -0,21% | +17,86% | 2880.2 | -0,96% | +2,82% | 3258.01 | +0,14% | +20,62% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 09/06/2022 | 3200 | +0,05% | +5,19% | 1348.29 | -0,01% | -1,37% | 1676.98 | -0,14% | +5,86% |
| 09/05/2022 | 3170.84 | +0,11% | +4,24% | 1329.92 | +0,39% | -2,71% | 1664.86 | -0,27% | +5,10% |
| 09/03/2022 | 3059.11 | -0,54% | +0,56% | 1333.55 | -1,22% | -2,44% | 1617.42 | -0,28% | +2,10% |
| 09/02/2022 | 3071.3 | +0,37% | +0,96% | 1389.53 | +0,28% | +1,65% | 1602.06 | +0,69% | +1,13% |
| 08/12/2022 | 3554.74 | -0,11% | +16,86% | 1446.23 | -0,03% | +5,80% | 1807.83 | +0,04% | +14,12% |
| 08/11/2022 | 3665.02 | -0,04% | +20,48% | 1435.92 | +0,17% | +5,04% | 1919.44 | +0,08% | +21,17% |
| 08/09/2022 | 3638.36 | -0,26% | +19,60% | 1462.94 | -0,08% | +7,02% | 1936.26 | -0,33% | +22,23% |
| 08/08/2022 | 3419.49 | +0,15% | +12,41% | 1406.33 | +0,04% | +2,88% | 1818.26 | +0,03% | +14,78% |
| 08/07/2022 | 3292.29 | +0,07% | +8,23% | 1359.36 | -0,66% | -0,56% | 1744.43 | +0,60% | +10,12% |
| 08/06/2022 | 3198.55 | +0,08% | +5,15% | 1348.47 | -0,09% | -1,35% | 1679.31 | +0,10% | +6,01% |
| 08/04/2022 | 3111.27 | -0,01% | +2,28% | 1345.88 | -0,40% | -1,54% | 1629.18 | +0,19% | +2,85% |
| 08/03/2022 | 3075.82 | -0,19% | +1,11% | 1350.04 | -0,89% | -1,24% | 1621.95 | +0,09% | +2,39% |
| 08/02/2022 | 3059.89 | +0,08% | +0,59% | 1385.63 | +0,89% | +1,37% | 1591.06 | -0,48% | +0,44% |
| 07/12/2022 | 3558.5 | -0,23% | +16,98% | 1446.67 | +0,14% | +5,83% | 1807.06 | -0,37% | +14,07% |
| 07/11/2022 | 3666.51 | -0,05% | +20,53% | 1433.47 | -0,36% | +4,86% | 1917.81 | +0,14% | +21,07% |
| 07/10/2022 | 3601.33 | -0,78% | +18,39% | 1427.79 | -0,41% | +4,45% | 1895.43 | -0,91% | +19,65% |
| 07/09/2022 | 3647.83 | +1,29% | +19,92% | 1464.08 | +0,79% | +7,10% | 1942.64 | +1,39% | +22,63% |
| 07/07/2022 | 3290.11 | -0,04% | +8,16% | 1368.43 | -0,26% | +0,11% | 1733.98 | +0,35% | +9,46% |
| 07/06/2022 | 3196.09 | -0,23% | +5,07% | 1349.71 | +0,19% | -1,26% | 1677.7 | -0,52% | +5,91% |
| 07/04/2022 | 3111.68 | +0,41% | +2,29% | 1351.29 | +0,22% | -1,15% | 1626.15 | +0,88% | +2,65% |
| 07/03/2022 | 3081.8 | -0,05% | +1,31% | 1362.12 | -0,16% | -0,35% | 1620.5 | +0,03% | +2,30% |
| 07/02/2022 | 3057.58 | -0,01% | +0,51% | 1373.46 | +0,04% | +0,47% | 1598.71 | -0,02% | +0,92% |
| 07/01/2022 | 3013.83 | +0,43% | -0,93% | 1347.27 | +0,58% | -1,44% | 1571.46 | +0,50% | -0,80% |
| 06/12/2022 | 3566.59 | -0,49% | +17,25% | 1444.61 | -0,70% | +5,68% | 1813.86 | -0,59% | +14,50% |
| 06/10/2022 | 3629.55 | -0,05% | +19,31% | 1433.63 | +0,27% | +4,88% | 1912.93 | -0,66% | +20,76% |
| 06/09/2022 | 3601.23 | +0,32% | +18,38% | 1452.65 | +0,16% | +6,27% | 1916.03 | +0,28% | +20,95% |
| 06/07/2022 | 3291.36 | +0,35% | +8,20% | 1371.99 | +0,38% | +0,37% | 1727.98 | +0,62% | +9,08% |
| 06/06/2022 | 3203.59 | -0,02% | +5,31% | 1347.09 | -0,21% | -1,45% | 1686.51 | +0,18% | +6,46% |
| 06/05/2022 | 3167.32 | -0,03% | +4,12% | 1324.8 | -0,68% | -3,08% | 1669.32 | -0,26% | +5,38% |
| 06/04/2022 | 3099.11 | +0,33% | +1,88% | 1348.36 | +0,21% | -1,36% | 1611.94 | +0,48% | +1,76% |
| 06/01/2022 | 3000.81 | -0,30% | -1,35% | 1339.56 | -0,45% | -2,01% | 1563.58 | -0,04% | -1,30% |
| 05/12/2022 | 3584.18 | +0,20% | +17,82% | 1454.82 | +0,59% | +6,43% | 1824.65 | +0,01% | +15,18% |
| 05/10/2022 | 3631.22 | -0,97% | +19,37% | 1429.8 | -1,27% | +4,60% | 1925.57 | -1,11% | +21,56% |
| 05/09/2022 | 3589.61 | +0,13% | +18,00% | 1450.27 | +0,09% | +6,09% | 1910.62 | +0,15% | +20,61% |
| 05/08/2022 | 3414.32 | -0,36% | +12,24% | 1405.81 | -0,83% | +2,84% | 1817.77 | -0,38% | +14,75% |
| 05/07/2022 | 3280.04 | -0,31% | +7,83% | 1366.83 | -0,19% | -0,01% | 1717.29 | -0,75% | +8,41% |
| 05/05/2022 | 3168.18 | -0,44% | +4,15% | 1333.93 | +0,14% | -2,42% | 1673.74 | -0,23% | +5,66% |
| 05/04/2022 | 3088.94 | +0,36% | +1,54% | 1345.51 | -0,27% | -1,57% | 1604.31 | +0,64% | +1,28% |
| 05/01/2022 | 3009.95 | +0,32% | -1,05% | 1345.58 | -0,20% | -1,56% | 1564.19 | +0,11% | -1,26% |
| 04/11/2022 | 3668.4 | -0,30% | +20,59% | 1438.72 | -1,16% | +5,25% | 1915.04 | -0,09% | +20,89% |
| 04/10/2022 | 3666.69 | -0,95% | +20,54% | 1448.25 | -0,20% | +5,95% | 1947.16 | -1,30% | +22,92% |
| 04/08/2022 | 3426.58 | +0,24% | +12,64% | 1417.51 | +0,29% | +3,70% | 1824.64 | +0,45% | +15,18% |
| 04/07/2022 | 3290.38 | +0,34% | +8,17% | 1369.38 | +0,14% | +0,18% | 1730.18 | +0,29% | +9,22% |
| 04/05/2022 | 3182.16 | +0,75% | +4,61% | 1332.12 | +0,17% | -2,55% | 1677.66 | +0,54% | +5,91% |
| 04/04/2022 | 3077.78 | +0,19% | +1,18% | 1349.12 | +0,33% | -1,31% | 1594.15 | +0,29% | +0,63% |
| 04/03/2022 | 3083.2 | -0,19% | +1,35% | 1364.27 | -0,83% | -0,20% | 1620.09 | +0,09% | +2,27% |
| 04/02/2022 | 3058 | -0,07% | +0,53% | 1372.93 | +0,20% | +0,44% | 1599.08 | -0,36% | +0,95% |
| 04/01/2022 | 3000.38 | -0,15% | -1,37% | 1348.27 | +0,47% | -1,37% | 1562.45 | -0,26% | -1,37% |
| 03/11/2022 | 3679.48 | +0,12% | +20,96% | 1455.61 | +0,36% | +6,48% | 1916.67 | 0,00% | +20,99% |
| 03/10/2022 | 3701.82 | -0,22% | +21,69% | 1451.21 | -0,96% | +6,16% | 1972.8 | +0,14% | +24,54% |