Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
16/07/2024
9861.22 +0,20% +12,69%
3642.14 +0,55% +11,20%
3677.57 +0,09% +13,26%
15/07/2024
9841.47 +0,11% +12,47%
3622.13 +0,19% +10,59%
3674.34 +0,07% +13,16%
12/07/2024
9831.07 +0,17% +12,35%
3615.41 +0,18% +10,38%
3671.77 +0,11% +13,08%
11/07/2024
9814.36 +0,94% +12,16%
3609.03 +0,81% +10,19%
3667.71 +1,13% +12,96%
10/07/2024
9723.25 0,00% +11,12%
3580 +0,13% +9,30%
3626.65 -0,01% +11,70%
09/07/2024
9723.08 -0,07% +11,11%
3575.35 +0,11% +9,16%
3626.92 -0,12% +11,70%
08/07/2024
9729.64 -0,06% +11,19%
3571.47 +0,23% +9,04%
3631.3 -0,17% +11,84%
05/07/2024
9735.86 +0,74% +11,26%
3563.38 +0,97% +8,79%
3637.61 +0,60% +12,03%
04/07/2024
9664.72 +0,03% +10,45%
3529.12 -0,19% +7,75%
3615.97 +0,17% +11,37%
03/07/2024
9661.77 +0,19% +10,41%
3535.92 +0,38% +7,95%
3609.72 -0,01% +11,17%
02/07/2024
9643.58 -0,12% +10,20%
3522.52 +0,03% +7,55%
3610 -0,16% +11,18%
01/07/2024
9655.59 -0,72% +10,34%
3521.53 -0,88% +7,52%
3615.67 -0,69% +11,36%
28/06/2024
9726.08 -0,15% +11,15%
3552.66 -0,25% +8,47%
3640.88 -0,07% +12,13%
27/06/2024
9740.54 -0,14% +11,31%
3561.68 -0,04% +8,74%
3643.37 -0,16% +12,21%
26/06/2024
9754.66 -0,07% +11,47%
3563.1 +0,03% +8,78%
3649.19 -0,24% +12,39%
25/06/2024
9761.76 +0,21% +11,56%
3562.18 -0,05% +8,76%
3657.83 +0,32% +12,66%
24/06/2024
9741.7 -0,34% +11,33%
3563.81 -0,43% +8,81%
3646.07 -0,27% +12,29%
21/06/2024
9774.58 +0,52% +11,70%
3579.15 +0,63% +9,27%
3655.99 +0,43% +12,60%
20/06/2024
9724.09 -0,79% +11,12%
3556.69 -0,81% +8,59%
3640.35 -1,04% +12,12%
19/06/2024
9801.84 +0,44% +12,01%
3585.7 -0,14% +9,47%
3678.43 +0,84% +13,29%
18/06/2024
9758.62 +0,78% +11,52%
3590.72 +1,15% +9,63%
3647.74 +0,82% +12,34%
14/06/2024
9683.37 +0,20% +10,66%
3549.94 +0,19% +8,38%
3618 +0,05% +11,43%
13/06/2024
9663.86 +0,27% +10,44%
3543.13 +0,29% +8,17%
3616.19 +0,36% +11,37%
12/06/2024
9638.02 -0,29% +10,14%
3532.75 -0,99% +7,86%
3603.3 +0,07% +10,98%
11/06/2024
9666.51 +0,14% +10,47%
3568.04 +0,10% +8,94%
3600.9 +0,20% +10,90%
10/06/2024
9652.65 +0,62% +10,31%
3564.53 +0,65% +8,83%
3593.61 +0,60% +10,68%
07/06/2024
9592.97 -0,04% +9,63%
3541.46 -0,08% +8,12%
3572.34 +0,11% +10,02%
06/06/2024
9596.42 +0,92% +9,67%
3544.22 +1,16% +8,21%
3568.24 +0,81% +9,90%
05/06/2024
9509.26 +0,62% +8,67%
3503.57 +0,68% +6,97%
3539.6 +0,67% +9,01%
04/06/2024
9450.5 -0,12% +8,00%
3479.8 +0,04% +6,24%
3516.16 -0,28% +8,29%
03/06/2024
9461.64 -0,28% +8,13%
3478.43 -0,43% +6,20%
3526.05 -0,11% +8,60%
31/05/2024
9487.79 +0,06% +8,42%
3493.53 -0,15% +6,66%
3530.04 +0,06% +8,72%
30/05/2024
9482.07 -0,11% +8,36%
3498.84 +0,10% +6,82%
3527.81 -0,07% +8,65%
29/05/2024
9492.36 -0,01% +8,48%
3495.44 +0,17% +6,72%
3530.17 -0,17% +8,72%
28/05/2024
9493.06 +0,07% +8,48%
3489.65 0,00% +6,54%
3536.18 +0,20% +8,91%
27/05/2024
9486.33 +1,21% +8,41%
3489.52 +1,05% +6,54%
3529.18 +1,10% +8,69%
24/05/2024
9373.29 +0,23% +7,12%
3453.25 +0,19% +5,43%
3490.85 +0,35% +7,51%
23/05/2024
9352.03 +0,14% +6,87%
3446.64 +0,09% +5,23%
3478.71 +0,18% +7,14%
22/05/2024
9338.52 +0,45% +6,72%
3443.54 +0,56% +5,13%
3472.55 +0,35% +6,95%
21/05/2024
9296.28 +0,64% +6,24%
3424.44 +0,50% +4,55%
3460.53 +0,70% +6,58%
20/05/2024
9237.02 +0,65% +5,56%
3407.43 +0,83% +4,03%
3436.43 +0,50% +5,84%
17/05/2024
9177.79 +0,60% +4,88%
3379.28 +1,06% +3,17%
3419.45 +0,58% +5,31%
16/05/2024
9123.06 0,00% +4,26%
3343.78 -0,03% +2,09%
3399.57 -0,15% +4,70%
15/05/2024
9122.89 -0,15% +4,25%
3344.79 -0,16% +2,12%
3404.54 -0,13% +4,85%
14/05/2024
9136.43 +0,29% +4,41%
3350.18 +0,52% +2,28%
3408.89 +0,20% +4,99%
13/05/2024
9110.27 -0,03% +4,11%
3332.81 -0,05% +1,75%
3401.95 -0,18% +4,77%
10/05/2024
9112.56 -0,14% +4,14%
3334.61 -0,32% +1,81%
3408.07 -0,03% +4,96%
09/05/2024
9125.77 -0,03% +4,29%
3345.31 -0,05% +2,14%
3409.06 +0,11% +4,99%
08/05/2024
9128.62 -0,01% +4,32%
3347.1 +0,14% +2,19%
3405.27 -0,23% +4,88%
07/05/2024
9129.22 -0,15% +4,33%
3342.3 +0,11% +2,04%
3413.18 -0,12% +5,12%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
16/07/2024
4422.27 +0,13% +15,59%
1846.25 +0,48% +14,06%
2240.37 +0,02% +16,18%
15/07/2024
4416.4 +0,08% +15,44%
1837.36 +0,16% +13,51%
2239.91 +0,04% +16,16%
12/07/2024
4412.93 +0,22% +15,35%
1834.44 +0,23% +13,33%
2238.95 +0,16% +16,11%
11/07/2024
4403.19 +1,10% +15,09%
1830.28 +0,97% +13,07%
2235.34 +1,29% +15,92%
10/07/2024
4355.42 -0,02% +13,85%
1812.68 +0,11% +11,99%
2206.82 -0,02% +14,44%
09/07/2024
4356.09 -0,03% +13,86%
1810.64 +0,15% +11,86%
2207.36 -0,08% +14,47%
08/07/2024
4357.21 -0,07% +13,89%
1807.92 +0,22% +11,69%
2209.11 -0,18% +14,56%
05/07/2024
4360.33 +0,65% +13,97%
1803.96 +0,88% +11,45%
2213.12 +0,51% +14,77%
04/07/2024
4332.36 -0,09% +13,24%
1788.23 -0,31% +10,48%
2201.93 +0,05% +14,19%
03/07/2024
4336.21 +0,20% +13,34%
1793.81 +0,39% +10,82%
2200.75 0,00% +14,12%
02/07/2024
4327.51 -0,02% +13,12%
1786.8 +0,13% +10,39%
2200.65 -0,05% +14,12%
01/07/2024
4328.43 -0,95% +13,14%
1784.45 -1,10% +10,24%
2201.83 -0,91% +14,18%
28/06/2024
4369.81 -0,20% +14,22%
1804.26 -0,31% +11,47%
2222.16 -0,12% +15,23%
27/06/2024
4378.7 -0,11% +14,45%
1809.83 0,00% +11,81%
2224.89 -0,12% +15,38%
26/06/2024
4383.33 -0,16% +14,57%
1809.84 -0,06% +11,81%
2227.57 -0,32% +15,52%
25/06/2024
4390.41 +0,26% +14,76%
1810.98 0,00% +11,88%
2234.83 +0,37% +15,89%
24/06/2024
4379.2 -0,40% +14,47%
1810.9 -0,50% +11,88%
2226.53 -0,34% +15,46%
21/06/2024
4396.99 +0,59% +14,93%
1819.94 +0,70% +12,43%
2234.12 +0,50% +15,85%
20/06/2024
4371.18 -1,00% +14,26%
1807.24 -1,02% +11,65%
2222.98 -1,25% +15,28%
19/06/2024
4415.49 +0,55% +15,42%
1825.85 -0,03% +12,80%
2251.01 +0,95% +16,73%
18/06/2024
4391.14 +0,87% +14,78%
1826.38 +1,24% +12,83%
2229.75 +0,92% +15,63%
14/06/2024
4353.17 +0,23% +13,79%
1803.94 +0,22% +11,45%
2209.49 +0,08% +14,58%
13/06/2024
4343.14 +0,27% +13,52%
1799.95 +0,29% +11,20%
2207.74 +0,35% +14,49%
12/06/2024
4331.65 -0,26% +13,22%
1794.73 -0,95% +10,88%
2199.94 +0,10% +14,08%
11/06/2024
4342.89 +0,22% +13,52%
1812.01 +0,18% +11,94%
2197.68 +0,28% +13,97%
10/06/2024
4333.34 +0,76% +13,27%
1808.84 +0,79% +11,75%
2191.55 +0,73% +13,65%
07/06/2024
4300.64 -0,06% +12,41%
1794.67 -0,10% +10,87%
2175.59 +0,09% +12,82%
06/06/2024
4303.31 +1,08% +12,48%
1796.53 +1,32% +10,99%
2173.66 +0,97% +12,72%
05/06/2024
4257.32 +0,70% +11,28%
1773.05 +0,76% +9,54%
2152.72 +0,74% +11,63%
04/06/2024
4227.8 -0,17% +10,51%
1759.68 -0,01% +8,71%
2136.84 -0,33% +10,81%
03/06/2024
4234.94 -0,35% +10,70%
1759.89 -0,51% +8,72%
2143.94 -0,19% +11,18%
31/05/2024
4249.88 -0,04% +11,09%
1768.87 -0,25% +9,28%
2148 -0,04% +11,39%
30/05/2024
4251.65 -0,20% +11,13%
1773.37 +0,01% +9,56%
2148.84 -0,16% +11,43%
29/05/2024
4260.05 +0,02% +11,35%
1773.22 +0,19% +9,55%
2152.19 -0,14% +11,61%
28/05/2024
4259.26 +0,14% +11,33%
1769.83 +0,07% +9,34%
2155.29 +0,27% +11,77%
27/05/2024
4253.31 +1,37% +11,18%
1768.54 +1,21% +9,26%
2149.55 +1,26% +11,47%
24/05/2024
4195.83 +0,25% +9,67%
1747.33 +0,21% +7,95%
2122.76 +0,37% +10,08%
23/05/2024
4185.46 +0,22% +9,40%
1743.63 +0,17% +7,72%
2114.94 +0,25% +9,67%
22/05/2024
4176.26 +0,39% +9,16%
1740.75 +0,49% +7,54%
2109.61 +0,28% +9,40%
21/05/2024
4160.18 +0,74% +8,74%
1732.26 +0,60% +7,02%
2103.72 +0,80% +9,09%
20/05/2024
4129.72 +0,74% +7,95%
1722.01 +0,93% +6,38%
2087.09 +0,59% +8,23%
17/05/2024
4099.31 +0,81% +7,15%
1706.15 +1,27% +5,40%
2074.79 +0,79% +7,59%
16/05/2024
4066.56 +0,01% +6,29%
1684.79 -0,02% +4,08%
2058.51 -0,14% +6,75%
15/05/2024
4066.15 -0,18% +6,28%
1685.15 -0,19% +4,11%
2061.36 -0,16% +6,90%
14/05/2024
4073.33 +0,37% +6,47%
1688.35 +0,61% +4,30%
2064.57 +0,29% +7,06%
13/05/2024
4058.26 +0,15% +6,08%
1678.19 +0,12% +3,68%
2058.64 -0,01% +6,75%
10/05/2024
4052.29 -0,19% +5,92%
1676.2 -0,37% +3,55%
2058.79 -0,08% +6,76%
09/05/2024
4060.16 -0,11% +6,13%
1682.4 -0,14% +3,94%
2060.4 +0,03% +6,85%
08/05/2024
4064.76 -0,06% +6,25%
1684.69 +0,09% +4,08%
2059.8 -0,29% +6,82%
07/05/2024
4067.22 -0,19% +6,31%
1683.18 +0,06% +3,99%
2065.7 -0,16% +7,12%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.