Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
16/07/2024
9861.22 +0,20% +12,69%
3642.14 +0,55% +11,20%
3677.57 +0,09% +13,26%
15/07/2024
9841.47 +0,11% +12,47%
3622.13 +0,19% +10,59%
3674.34 +0,07% +13,16%
12/07/2024
9831.07 +0,17% +12,35%
3615.41 +0,18% +10,38%
3671.77 +0,11% +13,08%
11/07/2024
9814.36 +0,94% +12,16%
3609.03 +0,81% +10,19%
3667.71 +1,13% +12,96%
10/07/2024
9723.25 0,00% +11,12%
3580 +0,13% +9,30%
3626.65 -0,01% +11,70%
09/07/2024
9723.08 -0,07% +11,11%
3575.35 +0,11% +9,16%
3626.92 -0,12% +11,70%
08/07/2024
9729.64 -0,06% +11,19%
3571.47 +0,23% +9,04%
3631.3 -0,17% +11,84%
05/07/2024
9735.86 +0,74% +11,26%
3563.38 +0,97% +8,79%
3637.61 +0,60% +12,03%
04/07/2024
9664.72 +0,03% +10,45%
3529.12 -0,19% +7,75%
3615.97 +0,17% +11,37%
03/07/2024
9661.77 +0,19% +10,41%
3535.92 +0,38% +7,95%
3609.72 -0,01% +11,17%
02/07/2024
9643.58 -0,12% +10,20%
3522.52 +0,03% +7,55%
3610 -0,16% +11,18%
01/07/2024
9655.59 -0,72% +10,34%
3521.53 -0,88% +7,52%
3615.67 -0,69% +11,36%
28/06/2024
9726.08 -0,15% +11,15%
3552.66 -0,25% +8,47%
3640.88 -0,07% +12,13%
27/06/2024
9740.54 -0,14% +11,31%
3561.68 -0,04% +8,74%
3643.37 -0,16% +12,21%
26/06/2024
9754.66 -0,07% +11,47%
3563.1 +0,03% +8,78%
3649.19 -0,24% +12,39%
25/06/2024
9761.76 +0,21% +11,56%
3562.18 -0,05% +8,76%
3657.83 +0,32% +12,66%
24/06/2024
9741.7 -0,34% +11,33%
3563.81 -0,43% +8,81%
3646.07 -0,27% +12,29%
21/06/2024
9774.58 +0,52% +11,70%
3579.15 +0,63% +9,27%
3655.99 +0,43% +12,60%
20/06/2024
9724.09 -0,79% +11,12%
3556.69 -0,81% +8,59%
3640.35 -1,04% +12,12%
19/06/2024
9801.84 +0,44% +12,01%
3585.7 -0,14% +9,47%
3678.43 +0,84% +13,29%
18/06/2024
9758.62 +0,78% +11,52%
3590.72 +1,15% +9,63%
3647.74 +0,82% +12,34%
14/06/2024
9683.37 +0,20% +10,66%
3549.94 +0,19% +8,38%
3618 +0,05% +11,43%
13/06/2024
9663.86 +0,27% +10,44%
3543.13 +0,29% +8,17%
3616.19 +0,36% +11,37%
12/06/2024
9638.02 -0,29% +10,14%
3532.75 -0,99% +7,86%
3603.3 +0,07% +10,98%
11/06/2024
9666.51 +0,14% +10,47%
3568.04 +0,10% +8,94%
3600.9 +0,20% +10,90%
10/06/2024
9652.65 +0,62% +10,31%
3564.53 +0,65% +8,83%
3593.61 +0,60% +10,68%
07/06/2024
9592.97 -0,04% +9,63%
3541.46 -0,08% +8,12%
3572.34 +0,11% +10,02%
06/06/2024
9596.42 +0,92% +9,67%
3544.22 +1,16% +8,21%
3568.24 +0,81% +9,90%
05/06/2024
9509.26 +0,62% +8,67%
3503.57 +0,68% +6,97%
3539.6 +0,67% +9,01%
04/06/2024
9450.5 -0,12% +8,00%
3479.8 +0,04% +6,24%
3516.16 -0,28% +8,29%
03/06/2024
9461.64 -0,28% +8,13%
3478.43 -0,43% +6,20%
3526.05 -0,11% +8,60%
31/05/2024
9487.79 +0,06% +8,42%
3493.53 -0,15% +6,66%
3530.04 +0,06% +8,72%
30/05/2024
9482.07 -0,11% +8,36%
3498.84 +0,10% +6,82%
3527.81 -0,07% +8,65%
29/05/2024
9492.36 -0,01% +8,48%
3495.44 +0,17% +6,72%
3530.17 -0,17% +8,72%
28/05/2024
9493.06 +0,07% +8,48%
3489.65 0,00% +6,54%
3536.18 +0,20% +8,91%
27/05/2024
9486.33 +1,21% +8,41%
3489.52 +1,05% +6,54%
3529.18 +1,10% +8,69%
24/05/2024
9373.29 +0,23% +7,12%
3453.25 +0,19% +5,43%
3490.85 +0,35% +7,51%
23/05/2024
9352.03 +0,14% +6,87%
3446.64 +0,09% +5,23%
3478.71 +0,18% +7,14%
22/05/2024
9338.52 +0,45% +6,72%
3443.54 +0,56% +5,13%
3472.55 +0,35% +6,95%
21/05/2024
9296.28 +0,64% +6,24%
3424.44 +0,50% +4,55%
3460.53 +0,70% +6,58%
20/05/2024
9237.02 +0,65% +5,56%
3407.43 +0,83% +4,03%
3436.43 +0,50% +5,84%
17/05/2024
9177.79 +0,60% +4,88%
3379.28 +1,06% +3,17%
3419.45 +0,58% +5,31%
16/05/2024
9123.06 0,00% +4,26%
3343.78 -0,03% +2,09%
3399.57 -0,15% +4,70%
15/05/2024
9122.89 -0,15% +4,25%
3344.79 -0,16% +2,12%
3404.54 -0,13% +4,85%
14/05/2024
9136.43 +0,29% +4,41%
3350.18 +0,52% +2,28%
3408.89 +0,20% +4,99%
13/05/2024
9110.27 -0,03% +4,11%
3332.81 -0,05% +1,75%
3401.95 -0,18% +4,77%
10/05/2024
9112.56 -0,14% +4,14%
3334.61 -0,32% +1,81%
3408.07 -0,03% +4,96%
09/05/2024
9125.77 -0,03% +4,29%
3345.31 -0,05% +2,14%
3409.06 +0,11% +4,99%
08/05/2024
9128.62 -0,01% +4,32%
3347.1 +0,14% +2,19%
3405.27 -0,23% +4,88%
07/05/2024
9129.22 -0,15% +4,33%
3342.3 +0,11% +2,04%
3413.18 -0,12% +5,12%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
16/07/2024
4422.27 +0,13% +15,59%
1846.25 +0,48% +14,06%
2240.37 +0,02% +16,18%
15/07/2024
4416.4 +0,08% +15,44%
1837.36 +0,16% +13,51%
2239.91 +0,04% +16,16%
12/07/2024
4412.93 +0,22% +15,35%
1834.44 +0,23% +13,33%
2238.95 +0,16% +16,11%
11/07/2024
4403.19 +1,10% +15,09%
1830.28 +0,97% +13,07%
2235.34 +1,29% +15,92%
10/07/2024
4355.42 -0,02% +13,85%
1812.68 +0,11% +11,99%
2206.82 -0,02% +14,44%
09/07/2024
4356.09 -0,03% +13,86%
1810.64 +0,15% +11,86%
2207.36 -0,08% +14,47%
08/07/2024
4357.21 -0,07% +13,89%
1807.92 +0,22% +11,69%
2209.11 -0,18% +14,56%
05/07/2024
4360.33 +0,65% +13,97%
1803.96 +0,88% +11,45%
2213.12 +0,51% +14,77%
04/07/2024
4332.36 -0,09% +13,24%
1788.23 -0,31% +10,48%
2201.93 +0,05% +14,19%
03/07/2024
4336.21 +0,20% +13,34%
1793.81 +0,39% +10,82%
2200.75 0,00% +14,12%
02/07/2024
4327.51 -0,02% +13,12%
1786.8 +0,13% +10,39%
2200.65 -0,05% +14,12%
01/07/2024
4328.43 -0,95% +13,14%
1784.45 -1,10% +10,24%
2201.83 -0,91% +14,18%
28/06/2024
4369.81 -0,20% +14,22%
1804.26 -0,31% +11,47%
2222.16 -0,12% +15,23%
27/06/2024
4378.7 -0,11% +14,45%
1809.83 0,00% +11,81%
2224.89 -0,12% +15,38%
26/06/2024
4383.33 -0,16% +14,57%
1809.84 -0,06% +11,81%
2227.57 -0,32% +15,52%
25/06/2024
4390.41 +0,26% +14,76%
1810.98 0,00% +11,88%
2234.83 +0,37% +15,89%
24/06/2024
4379.2 -0,40% +14,47%
1810.9 -0,50% +11,88%
2226.53 -0,34% +15,46%
21/06/2024
4396.99 +0,59% +14,93%
1819.94 +0,70% +12,43%
2234.12 +0,50% +15,85%
20/06/2024
4371.18 -1,00% +14,26%
1807.24 -1,02% +11,65%
2222.98 -1,25% +15,28%
19/06/2024
4415.49 +0,55% +15,42%
1825.85 -0,03% +12,80%
2251.01 +0,95% +16,73%
18/06/2024
4391.14 +0,87% +14,78%
1826.38 +1,24% +12,83%
2229.75 +0,92% +15,63%
14/06/2024
4353.17 +0,23% +13,79%
1803.94 +0,22% +11,45%
2209.49 +0,08% +14,58%
13/06/2024
4343.14 +0,27% +13,52%
1799.95 +0,29% +11,20%
2207.74 +0,35% +14,49%
12/06/2024
4331.65 -0,26% +13,22%
1794.73 -0,95% +10,88%
2199.94 +0,10% +14,08%
11/06/2024
4342.89 +0,22% +13,52%
1812.01 +0,18% +11,94%
2197.68 +0,28% +13,97%
10/06/2024
4333.34 +0,76% +13,27%
1808.84 +0,79% +11,75%
2191.55 +0,73% +13,65%
07/06/2024
4300.64 -0,06% +12,41%
1794.67 -0,10% +10,87%
2175.59 +0,09% +12,82%
06/06/2024
4303.31 +1,08% +12,48%
1796.53 +1,32% +10,99%
2173.66 +0,97% +12,72%
05/06/2024
4257.32 +0,70% +11,28%
1773.05 +0,76% +9,54%
2152.72 +0,74% +11,63%
04/06/2024
4227.8 -0,17% +10,51%
1759.68 -0,01% +8,71%
2136.84 -0,33% +10,81%
03/06/2024
4234.94 -0,35% +10,70%
1759.89 -0,51% +8,72%
2143.94 -0,19% +11,18%
31/05/2024
4249.88 -0,04% +11,09%
1768.87 -0,25% +9,28%
2148 -0,04% +11,39%
30/05/2024
4251.65 -0,20% +11,13%
1773.37 +0,01% +9,56%
2148.84 -0,16% +11,43%
29/05/2024
4260.05 +0,02% +11,35%
1773.22 +0,19% +9,55%
2152.19 -0,14% +11,61%
28/05/2024
4259.26 +0,14% +11,33%
1769.83 +0,07% +9,34%
2155.29 +0,27% +11,77%
27/05/2024
4253.31 +1,37% +11,18%
1768.54 +1,21% +9,26%
2149.55 +1,26% +11,47%
24/05/2024
4195.83 +0,25% +9,67%
1747.33 +0,21% +7,95%
2122.76 +0,37% +10,08%
23/05/2024
4185.46 +0,22% +9,40%
1743.63 +0,17% +7,72%
2114.94 +0,25% +9,67%
22/05/2024
4176.26 +0,39% +9,16%
1740.75 +0,49% +7,54%
2109.61 +0,28% +9,40%
21/05/2024
4160.18 +0,74% +8,74%
1732.26 +0,60% +7,02%
2103.72 +0,80% +9,09%
20/05/2024
4129.72 +0,74% +7,95%
1722.01 +0,93% +6,38%
2087.09 +0,59% +8,23%
17/05/2024
4099.31 +0,81% +7,15%
1706.15 +1,27% +5,40%
2074.79 +0,79% +7,59%
16/05/2024
4066.56 +0,01% +6,29%
1684.79 -0,02% +4,08%
2058.51 -0,14% +6,75%
15/05/2024
4066.15 -0,18% +6,28%
1685.15 -0,19% +4,11%
2061.36 -0,16% +6,90%
14/05/2024
4073.33 +0,37% +6,47%
1688.35 +0,61% +4,30%
2064.57 +0,29% +7,06%
13/05/2024
4058.26 +0,15% +6,08%
1678.19 +0,12% +3,68%
2058.64 -0,01% +6,75%
10/05/2024
4052.29 -0,19% +5,92%
1676.2 -0,37% +3,55%
2058.79 -0,08% +6,76%
09/05/2024
4060.16 -0,11% +6,13%
1682.4 -0,14% +3,94%
2060.4 +0,03% +6,85%
08/05/2024
4064.76 -0,06% +6,25%
1684.69 +0,09% +4,08%
2059.8 -0,29% +6,82%
07/05/2024
4067.22 -0,19% +6,31%
1683.18 +0,06% +3,99%
2065.7 -0,16% +7,12%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.