Télécharger PDF
| Séance | En Dinards | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 20/07/1999 | 1063.41 | +0,20% | +15,96% | 1000.13 | +1,34% | +4,64% | 1062.5 | -0,31% | +18,15% | |||
| 21/07/1999 | 1067.1 | +0,35% | +16,36% | 1010.9 | +1,08% | +5,76% | 1060.04 | -0,23% | +17,88% | |||
| 22/07/1999 | 1070.36 | +0,31% | +16,71% | 1016.25 | +0,53% | +6,32% | 1061.02 | +0,09% | +17,99% | |||
| 23/07/1999 | 1075.53 | +0,48% | +17,28% | 1022.51 | +0,62% | +6,98% | 1067.49 | +0,61% | +18,71% | |||
| 26/07/1999 | 1076.85 | +0,12% | +17,42% | 1026.91 | +0,43% | +7,44% | 1063.52 | -0,37% | +18,27% | |||
| 27/07/1999 | 1074.12 | -0,25% | +17,12% | 1030.3 | +0,33% | +7,79% | 1060.4 | -0,29% | +17,92% | |||
| 28/07/1999 | 1076.05 | +0,18% | +17,33% | 1034.14 | +0,37% | +8,20% | 1066.74 | +0,60% | +18,62% | |||
| 29/07/1999 | 1074.73 | -0,12% | +17,19% | 1033.57 | -0,06% | +8,14% | 1063.01 | -0,35% | +18,21% | |||
| 30/07/1999 | 1078.79 | +0,38% | +17,63% | 1042.19 | +0,83% | +9,04% | 1068.37 | +0,50% | +18,81% | |||
| 16/08/1999 | 1111.78 | +0,42% | +21,23% | 1067.59 | +0,19% | +11,69% | 1105.65 | +0,69% | +22,95% | |||
| 17/08/1999 | 1106.64 | -0,46% | +20,67% | 1061.05 | -0,61% | +11,01% | 1103.16 | -0,23% | +22,67% | |||
| 18/08/1999 | 1109.6 | +0,27% | +20,99% | 1062.21 | +0,11% | +11,13% | 1105.14 | +0,18% | +22,89% | |||
| 19/08/1999 | 1115.57 | +0,54% | +21,64% | 1067.21 | +0,47% | +11,66% | 1113.12 | +0,72% | +23,78% | |||
| 20/08/1999 | 1117.46 | +0,17% | +21,85% | 1078.64 | +1,07% | +12,85% | 1108.06 | -0,45% | +23,22% | |||
| 23/08/1999 | 1117.44 | 0,00% | +21,85% | 1077.44 | -0,11% | +12,73% | 1108.74 | +0,06% | +23,29% | |||
| 24/08/1999 | 1125.26 | +0,70% | +22,70% | 1075.94 | -0,14% | +12,57% | 1125.28 | +1,49% | +25,13% | |||
| 25/08/1999 | 1131.86 | +0,59% | +23,42% | 1081.53 | +0,52% | +13,15% | 1132.15 | +0,61% | +25,90% | |||
| 26/08/1999 | 1133.6 | +0,15% | +23,61% | 1080.94 | -0,05% | +13,09% | 1134.8 | +0,23% | +26,19% | |||
| 27/08/1999 | 1132.34 | -0,11% | +23,47% | 1080.91 | 0,00% | +13,09% | 1133.8 | -0,09% | +26,08% | |||
| 30/08/1999 | 1131.54 | -0,07% | +23,39% | 1079.88 | -0,10% | +12,98% | 1132.64 | -0,10% | +25,95% | |||
| 31/08/1999 | 1130.49 | -0,09% | +23,27% | 1083.74 | +0,36% | +13,38% | 1127.47 | -0,46% | +25,38% | |||
| 13/09/1999 | 1121.07 | -0,25% | +22,24% | 1065.89 | -1,01% | +11,52% | 1129.53 | +0,22% | +25,61% | |||
| 14/09/1999 | 1124.31 | +0,29% | +22,60% | 1069.68 | +0,36% | +11,91% | 1133.16 | +0,32% | +26,01% | |||
| 15/09/1999 | 1126.8 | +0,22% | +22,87% | 1072.14 | +0,23% | +12,17% | 1136.85 | +0,33% | +26,42% | |||
| 16/09/1999 | 1131.22 | +0,39% | +23,35% | 1080.74 | +0,80% | +13,07% | 1140.4 | +0,31% | +26,82% | |||
| 17/09/1999 | 1131.04 | -0,02% | +23,33% | 1079.4 | -0,12% | +12,93% | 1139.03 | -0,12% | +26,66% | |||
| 20/09/1999 | 1131.78 | +0,07% | +23,41% | 1082.45 | +0,28% | +13,25% | 1138.5 | -0,05% | +26,60% | |||
| 21/09/1999 | 1136.02 | +0,37% | +23,87% | 1087.41 | +0,46% | +13,77% | 1142.95 | +0,39% | +27,10% | |||
| 22/09/1999 | 1136.78 | +0,07% | +23,96% | 1094.53 | +0,65% | +14,51% | 1141.7 | -0,11% | +26,96% | |||
| 23/09/1999 | 1136.04 | -0,07% | +23,88% | 1089.33 | -0,48% | +13,97% | 1142.88 | +0,10% | +27,09% | |||
| 24/09/1999 | 1134.33 | -0,15% | +23,69% | 1089.52 | +0,02% | +13,99% | 1139.79 | -0,27% | +26,75% | |||
| 27/09/1999 | 1136.61 | +0,20% | +23,94% | 1090.52 | +0,09% | +14,09% | 1145.37 | +0,49% | +27,37% | |||
| 28/09/1999 | 1135.83 | -0,07% | +23,85% | 1089.31 | -0,11% | +13,97% | 1140.02 | -0,47% | +26,77% | |||
| 29/09/1999 | 1139.33 | +0,31% | +24,23% | 1092.76 | +0,32% | +14,33% | 1136.64 | -0,30% | +26,40% | |||
| 30/09/1999 | 1145.09 | +0,51% | +24,86% | 1107.54 | +1,35% | +15,87% | 1138.78 | +0,19% | +26,64% | |||
| 13/10/1999 | 1178.62 | +0,32% | +28,52% | 1149.86 | +0,68% | +20,30% | 1171.1 | -0,14% | +30,23% | |||
| 14/10/1999 | 1180.99 | +0,20% | +28,78% | 1152.96 | +0,27% | +20,63% | 1173.46 | +0,20% | +30,49% | |||
| 15/10/1999 | 1185.34 | +0,37% | +29,25% | 1162.94 | +0,87% | +21,67% | 1174.16 | +0,06% | +30,57% | |||
| 18/10/1999 | 1188.12 | +0,23% | +29,55% | 1168.67 | +0,49% | +22,27% | 1178.12 | +0,34% | +31,01% | |||
| 19/10/1999 | 1195.19 | +0,60% | +30,33% | 1170.21 | +0,13% | +22,43% | 1187.29 | +0,78% | +32,03% | |||
| 20/10/1999 | 1189.63 | -0,47% | +29,72% | 1163.77 | -0,55% | +21,76% | 1182.98 | -0,36% | +31,55% | |||
| 21/10/1999 | 1195 | +0,45% | +30,30% | 1170.42 | +0,57% | +22,45% | 1188.41 | +0,46% | +32,15% | |||
| 22/10/1999 | 1193.45 | -0,13% | +30,14% | 1166.81 | -0,31% | +22,08% | 1188.47 | +0,01% | +32,16% | |||
| 25/10/1999 | 1197.73 | +0,36% | +30,60% | 1163.66 | -0,27% | +21,75% | 1196.52 | +0,68% | +33,06% | |||
| 26/10/1999 | 1199.28 | +0,13% | +30,77% | 1161.92 | -0,15% | +21,56% | 1196.93 | +0,03% | +33,10% | |||
| 27/10/1999 | 1200.77 | +0,12% | +30,93% | 1159.83 | -0,18% | +21,35% | 1196.8 | -0,01% | +33,09% | |||
| 28/10/1999 | 1200.76 | 0,00% | +30,93% | 1153.42 | -0,55% | +20,67% | 1203.08 | +0,52% | +33,79% | |||
| 29/10/1999 | 1204.72 | +0,33% | +31,36% | 1156.25 | +0,25% | +20,97% | 1206.76 | +0,31% | +34,19% | |||
| 15/11/1999 | 1188.46 | +0,02% | +29,59% | 1121.33 | -0,32% | +17,32% | 1192.08 | +0,14% | +32,56% | |||
| 16/11/1999 | 1188.45 | 0,00% | +29,59% | 1122.7 | +0,12% | +17,46% | 1191.69 | -0,03% | +32,52% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 23/05/2014 | 1852.71 | -0,58% | +5,68% | 1480.87 | -0,58% | +7,23% | 1423 | -0,58% | +7,63% |
| 26/05/2014 | 1844.28 | -0,46% | +5,20% | 1469.78 | -0,75% | +6,43% | 1416.34 | -0,47% | +7,13% |
| 27/05/2014 | 1846.56 | +0,12% | +5,33% | 1467.54 | -0,15% | +6,27% | 1420.07 | +0,26% | +7,41% |
| 28/05/2014 | 1840.91 | -0,31% | +5,01% | 1463.41 | -0,28% | +5,97% | 1414.26 | -0,41% | +6,97% |
| 29/05/2014 | 1840.52 | -0,02% | +4,98% | 1463.55 | +0,01% | +5,98% | 1413.58 | -0,05% | +6,92% |
| 30/05/2014 | 1857.03 | +0,90% | +5,92% | 1474.06 | +0,72% | +6,74% | 1426 | +0,88% | +7,86% |
| 13/06/2014 | 1862.09 | -0,63% | +6,21% | 1457.91 | -0,89% | +5,57% | 1418.6 | -0,81% | +7,30% |
| 16/06/2014 | 1863.93 | +0,10% | +6,32% | 1461.82 | +0,27% | +5,86% | 1417.61 | -0,07% | +7,22% |
| 17/06/2014 | 1866.98 | +0,16% | +6,49% | 1456.02 | -0,40% | +5,44% | 1415.01 | -0,18% | +7,03% |
| 18/06/2014 | 1866.21 | -0,04% | +6,45% | 1454.55 | -0,10% | +5,33% | 1414.43 | -0,04% | +6,98% |
| 19/06/2014 | 1873.92 | +0,41% | +6,89% | 1470.54 | +1,10% | +6,49% | 1418.7 | +0,30% | +7,30% |
| 20/06/2014 | 1885.87 | +0,64% | +7,57% | 1467.67 | -0,20% | +6,28% | 1434.74 | +1,13% | +8,52% |
| 23/06/2014 | 1883.7 | -0,12% | +7,45% | 1481.45 | +0,94% | +7,28% | 1417.44 | -1,21% | +7,21% |
| 24/06/2014 | 1892.39 | +0,46% | +7,94% | 1466.49 | -1,01% | +6,19% | 1422.85 | +0,38% | +7,62% |
| 25/06/2014 | 1886.35 | -0,32% | +7,60% | 1469.19 | +0,18% | +6,39% | 1413.71 | -0,64% | +6,93% |
| 26/06/2014 | 1883.91 | -0,13% | +7,46% | 1458.44 | -0,73% | +5,61% | 1403.26 | -0,74% | +6,14% |
| 27/06/2014 | 1883.01 | -0,05% | +7,41% | 1448.84 | -0,66% | +4,92% | 1399.79 | -0,25% | +5,87% |
| 30/06/2014 | 1880.32 | -0,14% | +7,25% | 1446.08 | -0,19% | +4,72% | 1395.66 | -0,30% | +5,56% |
| 14/07/2014 | 1911 | +0,08% | +9,00% | 1454.76 | -0,37% | +5,34% | 1406.4 | -0,33% | +6,37% |
| 15/07/2014 | 1907.05 | -0,21% | +8,78% | 1450.64 | -0,28% | +5,05% | 1400.54 | -0,42% | +5,93% |
| 16/07/2014 | 1912.61 | +0,29% | +9,10% | 1451.47 | +0,06% | +5,11% | 1403.54 | +0,21% | +6,16% |
| 17/07/2014 | 1910.75 | -0,10% | +8,99% | 1447.09 | -0,30% | +4,79% | 1400.97 | -0,18% | +5,96% |
| 18/07/2014 | 1925.64 | +0,78% | +9,84% | 1450.49 | +0,23% | +5,03% | 1411.89 | +0,78% | +6,79% |
| 21/07/2014 | 1936.28 | +0,55% | +10,45% | 1455.72 | +0,36% | +5,41% | 1417.74 | +0,41% | +7,23% |
| 22/07/2014 | 1945.36 | +0,47% | +10,96% | 1464.58 | +0,61% | +6,06% | 1425.74 | +0,56% | +7,84% |
| 23/07/2014 | 1942.35 | -0,15% | +10,79% | 1461.21 | -0,23% | +5,81% | 1423.59 | -0,15% | +7,67% |
| 24/07/2014 | 1939.49 | -0,15% | +10,63% | 1457.45 | -0,26% | +5,54% | 1424.24 | +0,05% | +7,72% |
| 31/07/2014 | 1936.42 | -0,16% | +10,45% | 1461.67 | +0,29% | +5,84% | 1436.99 | +0,90% | +8,69% |
| 14/08/2014 | 1934.21 | +0,12% | +10,33% | 1458.3 | +0,05% | +5,60% | 1435.16 | +0,09% | +8,55% |
| 15/08/2014 | 1931.47 | -0,14% | +10,17% | 1453.87 | -0,30% | +5,28% | 1434.88 | -0,02% | +8,53% |
| 18/08/2014 | 1932.09 | +0,03% | +10,21% | 1456.28 | +0,17% | +5,45% | 1435.02 | +0,01% | +8,54% |
| 19/08/2014 | 1935.2 | +0,16% | +10,38% | 1458.46 | +0,15% | +5,61% | 1436.27 | +0,09% | +8,63% |
| 20/08/2014 | 1941.19 | +0,31% | +10,73% | 1463.91 | +0,37% | +6,01% | 1440.84 | +0,32% | +8,98% |
| 21/08/2014 | 1951.89 | +0,55% | +11,34% | 1468.9 | +0,34% | +6,37% | 1449.54 | +0,60% | +9,64% |
| 22/08/2014 | 1946.48 | -0,28% | +11,03% | 1460.17 | -0,59% | +5,74% | 1447.22 | -0,16% | +9,46% |
| 25/08/2014 | 1941.86 | -0,24% | +10,76% | 1455.02 | -0,35% | +5,36% | 1444.48 | -0,19% | +9,25% |
| 26/08/2014 | 1946.65 | +0,25% | +11,04% | 1458.44 | +0,24% | +5,61% | 1448.04 | +0,25% | +9,52% |
| 27/08/2014 | 1942.12 | -0,23% | +10,78% | 1451.36 | -0,49% | +5,10% | 1448.2 | +0,01% | +9,54% |
| 28/08/2014 | 1939.13 | -0,15% | +10,61% | 1449.79 | -0,11% | +4,98% | 1446.54 | -0,11% | +9,41% |
| 29/08/2014 | 1939.77 | +0,03% | +10,64% | 1446.35 | -0,24% | +4,74% | 1445.31 | -0,09% | +9,32% |
| 15/09/2014 | 1912.65 | +0,03% | +9,10% | 1405.45 | +0,06% | +1,77% | 1431.41 | -0,02% | +8,27% |
| 16/09/2014 | 1907.97 | -0,24% | +8,83% | 1399.95 | -0,39% | +1,38% | 1426.22 | -0,36% | +7,87% |
| 17/09/2014 | 1910.24 | +0,12% | +8,96% | 1400.66 | +0,05% | +1,43% | 1428.48 | +0,16% | +8,04% |
| 18/09/2014 | 1909.12 | -0,06% | +8,90% | 1399.05 | -0,11% | +1,31% | 1424.09 | -0,31% | +7,71% |
| 19/09/2014 | 1911.63 | +0,13% | +9,04% | 1401.68 | +0,19% | +1,50% | 1428.08 | +0,28% | +8,01% |
| 22/09/2014 | 1910.66 | -0,05% | +8,98% | 1395.37 | -0,45% | +1,04% | 1426.55 | -0,11% | +7,90% |
| 23/09/2014 | 1919.76 | +0,48% | +9,50% | 1397.84 | +0,18% | +1,22% | 1433.09 | +0,46% | +8,39% |
| 24/09/2014 | 1919.59 | -0,01% | +9,49% | 1396.78 | -0,08% | +1,15% | 1436.1 | +0,21% | +8,62% |
| 25/09/2014 | 1919.62 | 0,00% | +9,49% | 1400.81 | +0,29% | +1,44% | 1433.11 | -0,21% | +8,39% |
| 26/09/2014 | 1909.27 | -0,54% | +8,90% | 1386.86 | -1,00% | +0,43% | 1427.44 | -0,40% | +7,97% |