Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
17/12/2013
4382.77 -0,70% -4,30%
3010.97 -0,59% -11,16%
2401.29 -0,43% -14,67%
16/12/2013
4413.5 -0,24% -3,63%
3028.82 -0,41% -10,63%
2411.72 -0,46% -14,30%
13/12/2013
4424.08 +0,18% -3,40%
3041.36 -0,06% -10,26%
2422.87 -0,22% -13,90%
12/12/2013
4416.06 +0,42% -3,58%
3043.32 +0,48% -10,21%
2428.2 +0,17% -13,71%
11/12/2013
4397.8 -0,42% -3,98%
3028.73 -0,18% -10,64%
2423.98 -0,53% -13,86%
10/12/2013
4416.26 -0,36% -3,57%
3034.34 -0,46% -10,47%
2436.83 -0,60% -13,40%
09/12/2013
4432.33 -0,08% -3,22%
3048.31 +0,25% -10,06%
2451.5 -0,21% -12,88%
06/12/2013
4435.99 -0,27% -3,14%
3040.62 -0,29% -10,29%
2456.55 -0,27% -12,70%
05/12/2013
4448.06 -0,37% -2,88%
3049.44 -0,31% -10,03%
2463.12 -0,40% -12,47%
04/12/2013
4464.68 -0,01% -2,51%
3058.82 -0,28% -9,75%
2472.98 +0,05% -12,12%
03/12/2013
4465.08 -0,09% -2,51%
3067.34 -0,11% -9,50%
2471.68 -0,15% -12,17%
02/12/2013
4469.17 0,00% -2,42%
3070.7 +0,02% -9,40%
2475.47 +0,06% -12,03%
29/11/2013
4469.18 +0,10% -2,42%
3070.15 +0,27% -9,42%
2473.95 -0,14% -12,09%
28/11/2013
4464.73 -0,24% -2,51%
3061.78 -0,07% -9,66%
2477.48 -0,31% -11,96%
27/11/2013
4475.43 +0,01% -2,28%
3063.99 +0,10% -9,60%
2485.06 +0,04% -11,69%
26/11/2013
4475.01 -0,40% -2,29%
3060.78 -0,08% -9,69%
2483.95 -0,58% -11,73%
25/11/2013
4492.77 -0,08% -1,90%
3063.25 -0,92% -9,62%
2498.44 -0,23% -11,22%
22/11/2013
4496.34 -0,19% -1,82%
3091.77 -0,45% -8,78%
2504.3 -0,08% -11,01%
21/11/2013
4505.11 +0,18% -1,63%
3105.81 +0,45% -8,36%
2506.3 -0,14% -10,94%
20/11/2013
4497.09 +0,06% -1,81%
3091.92 -0,22% -8,77%
2509.72 -0,25% -10,81%
19/11/2013
4494.38 -0,40% -1,87%
3098.59 -0,17% -8,58%
2516.02 -0,47% -10,59%
18/11/2013
4512.42 -0,07% -1,47%
3103.76 +0,18% -8,42%
2527.8 -0,16% -10,17%
15/11/2013
4515.53 -0,37% -1,40%
3098.28 -0,44% -8,59%
2531.8 -0,51% -10,03%
14/11/2013
4532.31 -0,02% -1,04%
3112.03 -0,07% -8,18%
2544.84 -0,15% -9,57%
13/11/2013
4533.26 +0,15% -1,02%
3114.36 -0,18% -8,11%
2548.67 +0,10% -9,43%
12/11/2013
4526.39 +0,07% -1,17%
3119.91 -0,13% -7,95%
2546.06 +0,08% -9,52%
11/11/2013
4523.09 +0,16% -1,24%
3124.02 -0,03% -7,83%
2543.97 +0,28% -9,60%
08/11/2013
4515.93 +0,49% -1,40%
3125.09 +0,47% -7,79%
2536.77 +0,49% -9,85%
07/11/2013
4493.77 +0,08% -1,88%
3110.32 +0,04% -8,23%
2524.44 +0,07% -10,29%
06/11/2013
4490.21 -0,06% -1,96%
3109.17 -1,30% -8,26%
2522.77 +0,35% -10,35%
01/11/2013
4493.13 +0,08% -1,89%
3150.16 +0,14% -7,05%
2513.97 -0,11% -10,66%
31/10/2013
4489.5 +0,21% -1,97%
3145.88 -0,28% -7,18%
2516.64 +0,37% -10,57%
30/10/2013
4480.13 -0,74% -2,18%
3154.73 -0,76% -6,92%
2507.37 -0,68% -10,90%
29/10/2013
4513.39 +0,23% -1,45%
3178.74 +1,61% -6,21%
2524.41 -0,03% -10,29%
28/10/2013
4502.93 +0,70% -1,68%
3128.36 +0,36% -7,70%
2525.18 +0,80% -10,26%
25/10/2013
4471.5 +0,29% -2,37%
3117.28 -0,49% -8,02%
2505.1 +0,26% -10,98%
24/10/2013
4458.44 -0,30% -2,65%
3132.73 +0,06% -7,57%
2498.68 -1,05% -11,21%
23/10/2013
4471.71 +0,10% -2,36%
3130.93 -0,37% -7,62%
2525.24 +0,81% -10,26%
22/10/2013
4467.39 -0,01% -2,46%
3142.48 +0,15% -7,28%
2504.92 -0,23% -10,98%
21/10/2013
4467.87 -0,01% -2,45%
3137.63 +0,71% -7,42%
2510.78 -0,21% -10,78%
18/10/2013
4468.27 +0,01% -2,44%
3115.41 -0,03% -8,08%
2516.18 -0,14% -10,58%
17/10/2013
4467.7 +0,05% -2,45%
3116.34 -0,37% -8,05%
2519.69 -0,06% -10,46%
14/10/2013
4465.36 -0,17% -2,50%
3128.01 -0,29% -7,71%
2521.08 +0,03% -10,41%
11/10/2013
4472.76 +0,12% -2,34%
3137.22 +0,70% -7,44%
2520.29 +0,26% -10,44%
10/10/2013
4467.33 -0,19% -2,46%
3115.32 -0,93% -8,08%
2513.74 -0,18% -10,67%
09/10/2013
4475.69 -0,11% -2,27%
3144.66 +0,44% -7,22%
2518.21 -0,36% -10,51%
08/10/2013
4480.75 +0,11% -2,16%
3130.96 +0,47% -7,62%
2527.28 +0,27% -10,19%
07/10/2013
4475.65 +0,33% -2,28%
3116.39 +0,70% -8,05%
2520.56 +0,05% -10,43%
04/10/2013
4461.15 -0,37% -2,59%
3094.65 -1,27% -8,69%
2519.39 -0,79% -10,47%
03/10/2013
4477.77 -0,09% -2,23%
3134.6 +0,47% -7,51%
2539.49 +0,33% -9,76%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
17/12/2013
1754.89 -0,63% -2,06%
1362.79 -0,52% -9,08%
1306.14 -0,37% -12,67%
16/12/2013
1766.03 -0,38% -1,44%
1369.96 -0,55% -8,60%
1310.95 -0,60% -12,35%
13/12/2013
1772.72 +0,14% -1,07%
1377.54 -0,10% -8,10%
1318.83 -0,26% -11,82%
12/12/2013
1770.16 +0,49% -1,21%
1378.94 +0,56% -8,00%
1322.22 +0,25% -11,59%
11/12/2013
1761.51 -0,35% -1,69%
1371.3 -0,11% -8,51%
1318.93 -0,46% -11,81%
10/12/2013
1767.63 -0,42% -1,35%
1372.85 -0,52% -8,41%
1324.97 -0,66% -11,41%
09/12/2013
1775.17 -0,10% -0,93%
1380.03 +0,23% -7,93%
1333.78 -0,23% -10,82%
06/12/2013
1777.02 -0,27% -0,83%
1376.84 -0,29% -8,14%
1336.81 -0,27% -10,62%
05/12/2013
1781.91 -0,33% -0,55%
1380.88 -0,26% -7,87%
1340.43 -0,36% -10,38%
04/12/2013
1787.81 -0,09% -0,22%
1384.54 -0,36% -7,63%
1345.23 -0,03% -10,05%
03/12/2013
1789.37 -0,12% -0,14%
1389.48 -0,14% -7,30%
1345.57 -0,18% -10,03%
02/12/2013
1791.56 +0,10% -0,01%
1391.43 +0,12% -7,17%
1348.05 +0,16% -9,87%
29/11/2013
1789.74 +0,22% -0,12%
1389.77 +0,40% -7,28%
1345.85 -0,02% -10,01%
28/11/2013
1785.75 -0,05% -0,34%
1384.27 +0,11% -7,65%
1346.11 -0,12% -10,00%
27/11/2013
1786.72 -0,06% -0,28%
1382.71 +0,04% -7,75%
1347.73 -0,03% -9,89%
26/11/2013
1787.8 -0,47% -0,22%
1382.22 -0,15% -7,78%
1348.07 -0,65% -9,86%
25/11/2013
1796.22 -0,27% +0,25%
1384.36 -1,11% -7,64%
1356.93 -0,43% -9,27%
22/11/2013
1801.14 -0,17% +0,52%
1399.96 -0,43% -6,60%
1362.76 -0,06% -8,88%
21/11/2013
1804.25 +0,18% +0,69%
1406 +0,45% -6,20%
1363.54 -0,13% -8,83%
20/11/2013
1800.94 +0,05% +0,51%
1399.64 -0,22% -6,62%
1365.32 -0,26% -8,71%
19/11/2013
1800.02 -0,49% +0,46%
1402.79 -0,25% -6,41%
1368.88 -0,55% -8,47%
18/11/2013
1808.81 -0,04% +0,95%
1406.35 +0,20% -6,17%
1376.48 -0,13% -7,96%
15/11/2013
1809.58 -0,31% +0,99%
1403.5 -0,38% -6,36%
1378.29 -0,45% -7,84%
14/11/2013
1815.19 -0,08% +1,30%
1408.86 -0,13% -6,01%
1384.54 -0,21% -7,43%
13/11/2013
1816.59 +0,20% +1,38%
1410.7 -0,13% -5,88%
1387.4 +0,15% -7,23%
12/11/2013
1812.89 -0,13% +1,18%
1412.48 -0,33% -5,76%
1385.26 -0,12% -7,38%
11/11/2013
1815.25 -0,04% +1,31%
1417.21 -0,23% -5,45%
1386.94 +0,09% -7,27%
08/11/2013
1815.92 +0,60% +1,35%
1420.47 +0,58% -5,23%
1385.72 +0,59% -7,35%
07/11/2013
1805.14 +0,11% +0,74%
1412.3 +0,07% -5,78%
1377.55 +0,10% -7,89%
06/11/2013
1803.16 -0,04% +0,63%
1411.34 -1,27% -5,84%
1376.23 +0,38% -7,98%
01/11/2013
1803.8 +0,18% +0,67%
1429.53 +0,24% -4,63%
1371.02 0,00% -8,33%
31/10/2013
1800.5 +0,34% +0,48%
1426.13 -0,15% -4,85%
1371.07 +0,50% -8,33%
30/10/2013
1794.45 -0,94% +0,15%
1428.31 -0,96% -4,71%
1364.28 -0,88% -8,78%
29/10/2013
1811.56 +0,41% +1,10%
1442.2 +1,79% -3,78%
1376.43 +0,15% -7,97%
28/10/2013
1804.09 +0,63% +0,68%
1416.77 +0,28% -5,48%
1374.36 +0,73% -8,11%
25/10/2013
1792.82 +0,11% +0,06%
1412.8 -0,67% -5,74%
1364.43 +0,08% -8,77%
24/10/2013
1790.8 -0,24% -0,06%
1422.35 +0,11% -5,11%
1363.38 -1,00% -8,84%
23/10/2013
1795.15 +0,15% +0,19%
1420.76 -0,32% -5,21%
1377.12 +0,86% -7,92%
22/10/2013
1792.55 -0,12% +0,04%
1425.32 +0,04% -4,91%
1365.38 -0,35% -8,71%
21/10/2013
1794.76 +0,15% +0,16%
1424.71 +0,88% -4,95%
1370.12 -0,05% -8,39%
18/10/2013
1792.01 -0,01% +0,01%
1412.33 -0,05% -5,77%
1370.84 -0,16% -8,34%
17/10/2013
1792.18 -0,10% +0,02%
1413.07 -0,52% -5,72%
1373.06 -0,21% -8,19%
14/10/2013
1793.95 -0,27% +0,12%
1420.51 -0,39% -5,23%
1375.89 -0,07% -8,00%
11/10/2013
1798.74 -0,08% +0,39%
1426.13 +0,50% -4,85%
1376.85 +0,06% -7,94%
10/10/2013
1800.23 -0,19% +0,47%
1419.07 -0,94% -5,32%
1376.08 -0,18% -7,99%
09/10/2013
1803.68 -0,05% +0,66%
1432.5 +0,50% -4,43%
1378.59 -0,30% -7,82%
08/10/2013
1804.66 -0,02% +0,72%
1425.42 +0,34% -4,90%
1382.74 +0,14% -7,55%
07/10/2013
1804.94 +0,17% +0,73%
1420.62 +0,54% -5,22%
1380.85 -0,11% -7,67%
04/10/2013
1801.92 -0,36% +0,56%
1412.93 -1,26% -5,73%
1382.38 -0,78% -7,57%
03/10/2013
1808.34 -0,27% +0,92%
1430.94 +0,29% -4,53%
1393.18 +0,16% -6,85%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.