Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
17/12/2013
4382.77 -0,70% -4,30%
3010.97 -0,59% -11,16%
2401.29 -0,43% -14,67%
16/12/2013
4413.5 -0,24% -3,63%
3028.82 -0,41% -10,63%
2411.72 -0,46% -14,30%
13/12/2013
4424.08 +0,18% -3,40%
3041.36 -0,06% -10,26%
2422.87 -0,22% -13,90%
12/12/2013
4416.06 +0,42% -3,58%
3043.32 +0,48% -10,21%
2428.2 +0,17% -13,71%
11/12/2013
4397.8 -0,42% -3,98%
3028.73 -0,18% -10,64%
2423.98 -0,53% -13,86%
10/12/2013
4416.26 -0,36% -3,57%
3034.34 -0,46% -10,47%
2436.83 -0,60% -13,40%
09/12/2013
4432.33 -0,08% -3,22%
3048.31 +0,25% -10,06%
2451.5 -0,21% -12,88%
06/12/2013
4435.99 -0,27% -3,14%
3040.62 -0,29% -10,29%
2456.55 -0,27% -12,70%
05/12/2013
4448.06 -0,37% -2,88%
3049.44 -0,31% -10,03%
2463.12 -0,40% -12,47%
04/12/2013
4464.68 -0,01% -2,51%
3058.82 -0,28% -9,75%
2472.98 +0,05% -12,12%
03/12/2013
4465.08 -0,09% -2,51%
3067.34 -0,11% -9,50%
2471.68 -0,15% -12,17%
02/12/2013
4469.17 0,00% -2,42%
3070.7 +0,02% -9,40%
2475.47 +0,06% -12,03%
29/11/2013
4469.18 +0,10% -2,42%
3070.15 +0,27% -9,42%
2473.95 -0,14% -12,09%
28/11/2013
4464.73 -0,24% -2,51%
3061.78 -0,07% -9,66%
2477.48 -0,31% -11,96%
27/11/2013
4475.43 +0,01% -2,28%
3063.99 +0,10% -9,60%
2485.06 +0,04% -11,69%
26/11/2013
4475.01 -0,40% -2,29%
3060.78 -0,08% -9,69%
2483.95 -0,58% -11,73%
25/11/2013
4492.77 -0,08% -1,90%
3063.25 -0,92% -9,62%
2498.44 -0,23% -11,22%
22/11/2013
4496.34 -0,19% -1,82%
3091.77 -0,45% -8,78%
2504.3 -0,08% -11,01%
21/11/2013
4505.11 +0,18% -1,63%
3105.81 +0,45% -8,36%
2506.3 -0,14% -10,94%
20/11/2013
4497.09 +0,06% -1,81%
3091.92 -0,22% -8,77%
2509.72 -0,25% -10,81%
19/11/2013
4494.38 -0,40% -1,87%
3098.59 -0,17% -8,58%
2516.02 -0,47% -10,59%
18/11/2013
4512.42 -0,07% -1,47%
3103.76 +0,18% -8,42%
2527.8 -0,16% -10,17%
15/11/2013
4515.53 -0,37% -1,40%
3098.28 -0,44% -8,59%
2531.8 -0,51% -10,03%
14/11/2013
4532.31 -0,02% -1,04%
3112.03 -0,07% -8,18%
2544.84 -0,15% -9,57%
13/11/2013
4533.26 +0,15% -1,02%
3114.36 -0,18% -8,11%
2548.67 +0,10% -9,43%
12/11/2013
4526.39 +0,07% -1,17%
3119.91 -0,13% -7,95%
2546.06 +0,08% -9,52%
11/11/2013
4523.09 +0,16% -1,24%
3124.02 -0,03% -7,83%
2543.97 +0,28% -9,60%
08/11/2013
4515.93 +0,49% -1,40%
3125.09 +0,47% -7,79%
2536.77 +0,49% -9,85%
07/11/2013
4493.77 +0,08% -1,88%
3110.32 +0,04% -8,23%
2524.44 +0,07% -10,29%
06/11/2013
4490.21 -0,06% -1,96%
3109.17 -1,30% -8,26%
2522.77 +0,35% -10,35%
01/11/2013
4493.13 +0,08% -1,89%
3150.16 +0,14% -7,05%
2513.97 -0,11% -10,66%
31/10/2013
4489.5 +0,21% -1,97%
3145.88 -0,28% -7,18%
2516.64 +0,37% -10,57%
30/10/2013
4480.13 -0,74% -2,18%
3154.73 -0,76% -6,92%
2507.37 -0,68% -10,90%
29/10/2013
4513.39 +0,23% -1,45%
3178.74 +1,61% -6,21%
2524.41 -0,03% -10,29%
28/10/2013
4502.93 +0,70% -1,68%
3128.36 +0,36% -7,70%
2525.18 +0,80% -10,26%
25/10/2013
4471.5 +0,29% -2,37%
3117.28 -0,49% -8,02%
2505.1 +0,26% -10,98%
24/10/2013
4458.44 -0,30% -2,65%
3132.73 +0,06% -7,57%
2498.68 -1,05% -11,21%
23/10/2013
4471.71 +0,10% -2,36%
3130.93 -0,37% -7,62%
2525.24 +0,81% -10,26%
22/10/2013
4467.39 -0,01% -2,46%
3142.48 +0,15% -7,28%
2504.92 -0,23% -10,98%
21/10/2013
4467.87 -0,01% -2,45%
3137.63 +0,71% -7,42%
2510.78 -0,21% -10,78%
18/10/2013
4468.27 +0,01% -2,44%
3115.41 -0,03% -8,08%
2516.18 -0,14% -10,58%
17/10/2013
4467.7 +0,05% -2,45%
3116.34 -0,37% -8,05%
2519.69 -0,06% -10,46%
14/10/2013
4465.36 -0,17% -2,50%
3128.01 -0,29% -7,71%
2521.08 +0,03% -10,41%
11/10/2013
4472.76 +0,12% -2,34%
3137.22 +0,70% -7,44%
2520.29 +0,26% -10,44%
10/10/2013
4467.33 -0,19% -2,46%
3115.32 -0,93% -8,08%
2513.74 -0,18% -10,67%
09/10/2013
4475.69 -0,11% -2,27%
3144.66 +0,44% -7,22%
2518.21 -0,36% -10,51%
08/10/2013
4480.75 +0,11% -2,16%
3130.96 +0,47% -7,62%
2527.28 +0,27% -10,19%
07/10/2013
4475.65 +0,33% -2,28%
3116.39 +0,70% -8,05%
2520.56 +0,05% -10,43%
04/10/2013
4461.15 -0,37% -2,59%
3094.65 -1,27% -8,69%
2519.39 -0,79% -10,47%
03/10/2013
4477.77 -0,09% -2,23%
3134.6 +0,47% -7,51%
2539.49 +0,33% -9,76%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
17/12/2013
1754.89 -0,63% -2,06%
1362.79 -0,52% -9,08%
1306.14 -0,37% -12,67%
16/12/2013
1766.03 -0,38% -1,44%
1369.96 -0,55% -8,60%
1310.95 -0,60% -12,35%
13/12/2013
1772.72 +0,14% -1,07%
1377.54 -0,10% -8,10%
1318.83 -0,26% -11,82%
12/12/2013
1770.16 +0,49% -1,21%
1378.94 +0,56% -8,00%
1322.22 +0,25% -11,59%
11/12/2013
1761.51 -0,35% -1,69%
1371.3 -0,11% -8,51%
1318.93 -0,46% -11,81%
10/12/2013
1767.63 -0,42% -1,35%
1372.85 -0,52% -8,41%
1324.97 -0,66% -11,41%
09/12/2013
1775.17 -0,10% -0,93%
1380.03 +0,23% -7,93%
1333.78 -0,23% -10,82%
06/12/2013
1777.02 -0,27% -0,83%
1376.84 -0,29% -8,14%
1336.81 -0,27% -10,62%
05/12/2013
1781.91 -0,33% -0,55%
1380.88 -0,26% -7,87%
1340.43 -0,36% -10,38%
04/12/2013
1787.81 -0,09% -0,22%
1384.54 -0,36% -7,63%
1345.23 -0,03% -10,05%
03/12/2013
1789.37 -0,12% -0,14%
1389.48 -0,14% -7,30%
1345.57 -0,18% -10,03%
02/12/2013
1791.56 +0,10% -0,01%
1391.43 +0,12% -7,17%
1348.05 +0,16% -9,87%
29/11/2013
1789.74 +0,22% -0,12%
1389.77 +0,40% -7,28%
1345.85 -0,02% -10,01%
28/11/2013
1785.75 -0,05% -0,34%
1384.27 +0,11% -7,65%
1346.11 -0,12% -10,00%
27/11/2013
1786.72 -0,06% -0,28%
1382.71 +0,04% -7,75%
1347.73 -0,03% -9,89%
26/11/2013
1787.8 -0,47% -0,22%
1382.22 -0,15% -7,78%
1348.07 -0,65% -9,86%
25/11/2013
1796.22 -0,27% +0,25%
1384.36 -1,11% -7,64%
1356.93 -0,43% -9,27%
22/11/2013
1801.14 -0,17% +0,52%
1399.96 -0,43% -6,60%
1362.76 -0,06% -8,88%
21/11/2013
1804.25 +0,18% +0,69%
1406 +0,45% -6,20%
1363.54 -0,13% -8,83%
20/11/2013
1800.94 +0,05% +0,51%
1399.64 -0,22% -6,62%
1365.32 -0,26% -8,71%
19/11/2013
1800.02 -0,49% +0,46%
1402.79 -0,25% -6,41%
1368.88 -0,55% -8,47%
18/11/2013
1808.81 -0,04% +0,95%
1406.35 +0,20% -6,17%
1376.48 -0,13% -7,96%
15/11/2013
1809.58 -0,31% +0,99%
1403.5 -0,38% -6,36%
1378.29 -0,45% -7,84%
14/11/2013
1815.19 -0,08% +1,30%
1408.86 -0,13% -6,01%
1384.54 -0,21% -7,43%
13/11/2013
1816.59 +0,20% +1,38%
1410.7 -0,13% -5,88%
1387.4 +0,15% -7,23%
12/11/2013
1812.89 -0,13% +1,18%
1412.48 -0,33% -5,76%
1385.26 -0,12% -7,38%
11/11/2013
1815.25 -0,04% +1,31%
1417.21 -0,23% -5,45%
1386.94 +0,09% -7,27%
08/11/2013
1815.92 +0,60% +1,35%
1420.47 +0,58% -5,23%
1385.72 +0,59% -7,35%
07/11/2013
1805.14 +0,11% +0,74%
1412.3 +0,07% -5,78%
1377.55 +0,10% -7,89%
06/11/2013
1803.16 -0,04% +0,63%
1411.34 -1,27% -5,84%
1376.23 +0,38% -7,98%
01/11/2013
1803.8 +0,18% +0,67%
1429.53 +0,24% -4,63%
1371.02 0,00% -8,33%
31/10/2013
1800.5 +0,34% +0,48%
1426.13 -0,15% -4,85%
1371.07 +0,50% -8,33%
30/10/2013
1794.45 -0,94% +0,15%
1428.31 -0,96% -4,71%
1364.28 -0,88% -8,78%
29/10/2013
1811.56 +0,41% +1,10%
1442.2 +1,79% -3,78%
1376.43 +0,15% -7,97%
28/10/2013
1804.09 +0,63% +0,68%
1416.77 +0,28% -5,48%
1374.36 +0,73% -8,11%
25/10/2013
1792.82 +0,11% +0,06%
1412.8 -0,67% -5,74%
1364.43 +0,08% -8,77%
24/10/2013
1790.8 -0,24% -0,06%
1422.35 +0,11% -5,11%
1363.38 -1,00% -8,84%
23/10/2013
1795.15 +0,15% +0,19%
1420.76 -0,32% -5,21%
1377.12 +0,86% -7,92%
22/10/2013
1792.55 -0,12% +0,04%
1425.32 +0,04% -4,91%
1365.38 -0,35% -8,71%
21/10/2013
1794.76 +0,15% +0,16%
1424.71 +0,88% -4,95%
1370.12 -0,05% -8,39%
18/10/2013
1792.01 -0,01% +0,01%
1412.33 -0,05% -5,77%
1370.84 -0,16% -8,34%
17/10/2013
1792.18 -0,10% +0,02%
1413.07 -0,52% -5,72%
1373.06 -0,21% -8,19%
14/10/2013
1793.95 -0,27% +0,12%
1420.51 -0,39% -5,23%
1375.89 -0,07% -8,00%
11/10/2013
1798.74 -0,08% +0,39%
1426.13 +0,50% -4,85%
1376.85 +0,06% -7,94%
10/10/2013
1800.23 -0,19% +0,47%
1419.07 -0,94% -5,32%
1376.08 -0,18% -7,99%
09/10/2013
1803.68 -0,05% +0,66%
1432.5 +0,50% -4,43%
1378.59 -0,30% -7,82%
08/10/2013
1804.66 -0,02% +0,72%
1425.42 +0,34% -4,90%
1382.74 +0,14% -7,55%
07/10/2013
1804.94 +0,17% +0,73%
1420.62 +0,54% -5,22%
1380.85 -0,11% -7,67%
04/10/2013
1801.92 -0,36% +0,56%
1412.93 -1,26% -5,73%
1382.38 -0,78% -7,57%
03/10/2013
1808.34 -0,27% +0,92%
1430.94 +0,29% -4,53%
1393.18 +0,16% -6,85%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.