Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 03/08/2022 | 7754.08 | +0,10% | +10,05% | 2836.23 | +0,33% | +1,26% | 3032.99 | -0,10% | +12,29% | |||
| 03/06/2022 | 7341.61 | -0,38% | +4,20% | 2736.38 | -0,45% | -2,31% | 2839.43 | -0,44% | +5,12% | |||
| 03/03/2022 | 7130.31 | -0,02% | +1,20% | 2809.18 | -0,07% | +0,29% | 2750.27 | -0,09% | +1,82% | |||
| 03/02/2022 | 7093.53 | -0,33% | +0,67% | 2809.84 | +0,03% | +0,31% | 2738.52 | -0,56% | +1,39% | |||
| 03/01/2022 | 6976.87 | -0,98% | -0,98% | 2756.3 | -1,60% | -1,60% | 2677.46 | -0,87% | -0,87% | |||
| 02/12/2022 | 8066.16 | 0,00% | +14,48% | 2885.17 | +0,34% | +3,00% | 3028.51 | +0,15% | +12,12% | |||
| 02/11/2022 | 8248.77 | -0,24% | +17,07% | 2880.1 | -0,29% | +2,82% | 3166.92 | -0,15% | +17,25% | |||
| 02/09/2022 | 8105.03 | -0,35% | +15,03% | 2898.08 | -0,51% | +3,46% | 3175.2 | -0,19% | +17,56% | |||
| 02/08/2022 | 7746.47 | -0,03% | +9,94% | 2826.78 | +0,23% | +0,92% | 3036.05 | +0,09% | +12,40% | |||
| 02/06/2022 | 7369.95 | -0,16% | +4,60% | 2748.82 | -0,23% | -1,87% | 2852.06 | +0,26% | +5,59% | |||
| 02/03/2022 | 7131.69 | +0,92% | +1,22% | 2811.08 | +0,92% | +0,36% | 2752.74 | +0,92% | +1,91% | |||
| 02/02/2022 | 7117.33 | +0,06% | +1,01% | 2809.09 | +0,31% | +0,29% | 2753.96 | -0,13% | +1,96% | |||
| 01/12/2022 | 8066.15 | -0,23% | +14,48% | 2875.31 | -0,57% | +2,65% | 3024 | -0,38% | +11,96% | |||
| 01/11/2022 | 8268.38 | +0,56% | +17,35% | 2888.53 | +0,61% | +3,12% | 3171.54 | +0,47% | +17,42% | |||
| 01/09/2022 | 8133.69 | +0,33% | +15,44% | 2912.96 | +0,49% | +3,99% | 3181.27 | +0,16% | +17,78% | |||
| 01/08/2022 | 7749.15 | +0,22% | +9,98% | 2820.4 | -0,04% | +0,69% | 3033.32 | +0,10% | +12,30% | |||
| 01/07/2022 | 7494.45 | +0,11% | +6,36% | 2764.61 | +0,30% | -1,30% | 2902.47 | +0,16% | +7,46% | |||
| 01/06/2022 | 7382.03 | +0,07% | +4,77% | 2755.03 | +0,13% | -1,64% | 2844.66 | -0,35% | +5,32% | |||
| 01/04/2022 | 7089.19 | -0,26% | +0,61% | 2745.38 | -0,40% | -1,99% | 2700.54 | -0,35% | -0,02% | |||
| 01/03/2022 | 7066.96 | -0,18% | +0,30% | 2785.56 | -0,06% | -0,55% | 2727.76 | -0,11% | +0,99% | |||
| 01/02/2022 | 7113.16 | +0,29% | +0,95% | 2800.5 | +0,04% | -0,02% | 2757.52 | +0,48% | +2,09% | |||
| 12/11/2021 | 7044.63 | +0,08% | +2,32% | 2840.18 | -0,09% | -2,77% | 2694.42 | +0,24% | +3,45% | |||
| 12/10/2021 | 7241.08 | -0,21% | +5,17% | 2926.17 | -0,22% | +0,18% | 2774.62 | -0,28% | +6,52% | |||
| 12/08/2021 | 7282.6 | 0,00% | +5,78% | 2990.55 | -0,20% | +2,38% | 2782.39 | -0,05% | +6,82% | |||
| 12/07/2021 | 7252.38 | -0,05% | +5,34% | 2940.99 | -0,13% | +0,68% | 2733.82 | +0,07% | +4,96% | |||
| 12/04/2021 | 7138.42 | -0,38% | +3,68% | 2947.9 | +0,21% | +0,92% | 2718.31 | -0,80% | +4,36% | |||
| 12/03/2021 | 6829.98 | +0,13% | -0,80% | 2834.2 | +0,05% | -2,97% | 2621.09 | +0,16% | +0,63% | |||
| 12/02/2021 | 6630.65 | -0,27% | -3,69% | 2806.59 | -0,09% | -3,92% | 2536.01 | -0,39% | -2,64% | |||
| 12/01/2021 | 6734.19 | +0,08% | -2,19% | 2855.9 | -0,18% | -2,23% | 2563.76 | +0,53% | -1,57% | |||
| 11/11/2021 | 7038.68 | +0,05% | +2,23% | 2842.67 | +0,28% | -2,68% | 2687.9 | +0,03% | +3,20% | |||
| 11/10/2021 | 7256.01 | -0,08% | +5,39% | 2932.72 | -0,12% | +0,40% | 2782.46 | -0,15% | +6,83% | |||
| 11/08/2021 | 7282.41 | -0,37% | +5,77% | 2996.47 | -0,66% | +2,58% | 2783.76 | -0,09% | +6,88% | |||
| 11/06/2021 | 7379.13 | +0,03% | +7,18% | 3062.63 | -0,04% | +4,85% | 2782.18 | +0,38% | +6,82% | |||
| 11/05/2021 | 7361.9 | +0,84% | +6,93% | 3066.46 | +1,13% | +4,98% | 2787.72 | +0,62% | +7,03% | |||
| 11/03/2021 | 6820.97 | +0,47% | -0,93% | 2832.71 | +0,61% | -3,02% | 2616.83 | +0,54% | +0,47% | |||
| 11/02/2021 | 6648.33 | -0,02% | -3,44% | 2809.21 | +0,41% | -3,83% | 2545.94 | -0,23% | -2,25% | |||
| 11/01/2021 | 6729.02 | -0,21% | -2,26% | 2861 | -0,54% | -2,05% | 2550.22 | -0,25% | -2,09% | |||
| 10/12/2021 | 6972.69 | +0,09% | +1,27% | 2735.07 | +0,33% | -6,37% | 2677.57 | +0,27% | +2,80% | |||
| 10/11/2021 | 7035 | +0,18% | +2,18% | 2834.6 | +0,18% | -2,96% | 2687.14 | +0,03% | +3,17% | |||
| 10/09/2021 | 7288.82 | +0,07% | +5,87% | 2996 | -0,22% | +2,57% | 2778.95 | +0,20% | +6,69% | |||
| 10/06/2021 | 7376.68 | +0,13% | +7,14% | 3063.94 | 0,00% | +4,89% | 2771.63 | -0,36% | +6,41% | |||
| 10/05/2021 | 7300.73 | +0,69% | +6,04% | 3032.17 | +0,69% | +3,81% | 2770.56 | +0,69% | +6,37% | |||
| 10/03/2021 | 6789.37 | +0,19% | -1,39% | 2815.61 | -0,17% | -3,61% | 2602.88 | +0,33% | -0,07% | |||
| 10/02/2021 | 6649.54 | +0,43% | -3,42% | 2797.87 | +0,62% | -4,22% | 2551.76 | +0,29% | -2,03% | |||
| 09/12/2021 | 6966.46 | 0,00% | +1,18% | 2726.01 | -0,21% | -6,68% | 2670.37 | -0,66% | +2,52% | |||
| 09/11/2021 | 7022.5 | +0,29% | +2,00% | 2829.47 | +0,20% | -3,13% | 2686.28 | +0,29% | +3,13% | |||
| 09/09/2021 | 7283.99 | -0,04% | +5,80% | 3002.61 | -0,06% | +2,79% | 2773.41 | -0,02% | +6,48% | |||
| 09/08/2021 | 7309.61 | +0,14% | +6,17% | 3016.32 | +0,05% | +3,26% | 2786.2 | +0,08% | +6,97% | |||
| 09/07/2021 | 7256.35 | -0,21% | +5,39% | 2944.88 | -0,30% | +0,82% | 2731.96 | -1,18% | +4,89% | |||
| 09/06/2021 | 7367.46 | +0,03% | +7,01% | 3063.88 | +0,26% | +4,89% | 2781.54 | -0,26% | +6,79% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 03/08/2022 | 3418.52 | +0,19% | +12,38% | 1413.41 | +0,43% | +3,40% | 1816.44 | -0,01% | +14,67% |
| 03/06/2022 | 3204.13 | -0,40% | +5,33% | 1349.95 | -0,46% | -1,25% | 1683.43 | -0,45% | +6,27% |
| 03/03/2022 | 3089.04 | +0,06% | +1,55% | 1375.67 | +0,01% | +0,64% | 1618.58 | -0,01% | +2,18% |
| 03/02/2022 | 3060.24 | -0,44% | +0,60% | 1370.24 | -0,08% | +0,24% | 1604.91 | -0,67% | +1,31% |
| 03/01/2022 | 3004.98 | -1,22% | -1,22% | 1341.93 | -1,83% | -1,83% | 1566.56 | -1,11% | -1,11% |
| 02/12/2022 | 3577.12 | +0,06% | +17,59% | 1446.3 | +0,41% | +5,80% | 1824.48 | +0,21% | +15,17% |
| 02/11/2022 | 3675.05 | -0,21% | +20,81% | 1450.45 | -0,26% | +6,11% | 1916.7 | -0,12% | +21,00% |
| 02/09/2022 | 3584.96 | -0,46% | +17,85% | 1448.97 | -0,62% | +6,00% | 1907.85 | -0,30% | +20,44% |
| 02/08/2022 | 3411.97 | -0,05% | +12,16% | 1407.39 | +0,21% | +2,96% | 1816.58 | +0,07% | +14,68% |
| 02/06/2022 | 3216.86 | -0,17% | +5,75% | 1356.23 | -0,23% | -0,79% | 1691.1 | +0,26% | +6,75% |
| 02/03/2022 | 3087.2 | +1,13% | +1,49% | 1375.52 | +1,13% | +0,63% | 1618.76 | +1,13% | +2,19% |
| 02/02/2022 | 3073.82 | +0,08% | +1,05% | 1371.35 | +0,33% | +0,32% | 1615.71 | -0,11% | +1,99% |
| 01/12/2022 | 3574.84 | -0,28% | +17,52% | 1440.44 | -0,62% | +5,37% | 1820.6 | -0,43% | +14,93% |
| 01/11/2022 | 3682.78 | +0,59% | +21,06% | 1454.3 | +0,65% | +6,39% | 1918.97 | +0,50% | +21,14% |
| 01/09/2022 | 3601.5 | +0,34% | +18,39% | 1457.98 | +0,50% | +6,66% | 1913.55 | +0,18% | +20,80% |
| 01/08/2022 | 3413.83 | +0,28% | +12,22% | 1404.49 | +0,02% | +2,74% | 1815.31 | +0,16% | +14,59% |
| 01/07/2022 | 3279.31 | +0,20% | +7,80% | 1367.41 | +0,39% | +0,03% | 1725.26 | +0,25% | +8,91% |
| 01/06/2022 | 3222.27 | +0,06% | +5,93% | 1359.35 | +0,12% | -0,56% | 1686.78 | -0,37% | +6,48% |
| 01/04/2022 | 3071.8 | -0,34% | +0,98% | 1344.69 | -0,47% | -1,63% | 1589.61 | -0,43% | +0,35% |
| 01/03/2022 | 3052.57 | -0,28% | +0,35% | 1360.09 | -0,16% | -0,50% | 1600.6 | -0,21% | +1,04% |
| 01/02/2022 | 3071.29 | +0,28% | +0,96% | 1366.83 | +0,03% | -0,01% | 1617.41 | +0,47% | +2,10% |
| 12/11/2021 | 3053.59 | +0,06% | +2,63% | 1391.61 | -0,11% | -2,47% | 1586.58 | +0,22% | +3,76% |
| 12/10/2021 | 3158.98 | -0,25% | +6,18% | 1442.99 | -0,27% | +1,13% | 1644.34 | -0,33% | +7,54% |
| 12/08/2021 | 3174.07 | -0,19% | +6,68% | 1473.33 | -0,39% | +3,26% | 1647.37 | -0,24% | +7,74% |
| 12/07/2021 | 3177.69 | -0,10% | +6,80% | 1456.61 | -0,18% | +2,09% | 1627.21 | +0,02% | +6,42% |
| 12/04/2021 | 3132.45 | -0,62% | +5,28% | 1462.23 | -0,03% | +2,48% | 1620.41 | -1,03% | +5,97% |
| 12/03/2021 | 2950.88 | +0,21% | -0,82% | 1384.15 | +0,13% | -2,99% | 1538.36 | +0,24% | +0,61% |
| 12/02/2021 | 2862.98 | -0,18% | -3,77% | 1369.82 | -0,01% | -4,00% | 1487.5 | -0,30% | -2,72% |
| 12/01/2021 | 2901.58 | +0,13% | -2,48% | 1390.95 | -0,12% | -2,52% | 1500.62 | +0,59% | -1,86% |
| 11/11/2021 | 3051.62 | +0,07% | +2,57% | 1393.11 | +0,30% | -2,36% | 1583.05 | +0,04% | +3,53% |
| 11/10/2021 | 3166.91 | -0,12% | +6,44% | 1446.87 | -0,16% | +1,40% | 1649.72 | -0,18% | +7,89% |
| 11/08/2021 | 3180.09 | -0,27% | +6,88% | 1479.09 | -0,56% | +3,66% | 1651.35 | +0,01% | +8,00% |
| 11/06/2021 | 3251.89 | -0,01% | +9,30% | 1525.62 | -0,08% | +6,92% | 1665.56 | +0,34% | +8,93% |
| 11/05/2021 | 3257.25 | +0,97% | +9,48% | 1533.62 | +1,27% | +7,48% | 1675.54 | +0,76% | +9,58% |
| 11/03/2021 | 2944.83 | +0,73% | -1,02% | 1382.41 | +0,88% | -3,11% | 1534.73 | +0,80% | +0,37% |
| 11/02/2021 | 2868.09 | -0,01% | -3,60% | 1369.89 | +0,41% | -3,99% | 1492.01 | -0,22% | -2,42% |
| 11/01/2021 | 2897.69 | -0,22% | -2,61% | 1392.64 | -0,54% | -2,40% | 1491.83 | -0,26% | -2,43% |
| 10/12/2021 | 3008.79 | +0,17% | +1,13% | 1334.07 | +0,41% | -6,50% | 1569.55 | +0,35% | +2,65% |
| 10/11/2021 | 3049.6 | +0,22% | +2,50% | 1388.97 | +0,22% | -2,65% | 1582.39 | +0,07% | +3,49% |
| 10/09/2021 | 3180.89 | +0,08% | +6,91% | 1477.93 | -0,21% | +3,58% | 1647.46 | +0,21% | +7,74% |
| 10/06/2021 | 3252.16 | +0,11% | +9,31% | 1526.9 | -0,01% | +7,01% | 1659.93 | -0,37% | +8,56% |
| 10/05/2021 | 3225.84 | +0,91% | +8,42% | 1514.44 | +0,91% | +6,14% | 1662.98 | +0,91% | +8,76% |
| 10/03/2021 | 2923.36 | 0,00% | -1,74% | 1370.4 | -0,37% | -3,96% | 1522.48 | +0,13% | -0,43% |
| 10/02/2021 | 2868.42 | +0,48% | -3,59% | 1364.27 | +0,67% | -4,39% | 1495.32 | +0,34% | -2,21% |
| 09/12/2021 | 3003.79 | +0,06% | +0,96% | 1328.63 | -0,16% | -6,88% | 1564.13 | -0,60% | +2,29% |
| 09/11/2021 | 3042.99 | +0,26% | +2,28% | 1385.91 | +0,18% | -2,87% | 1581.26 | +0,27% | +3,41% |
| 09/09/2021 | 3178.4 | -0,13% | +6,83% | 1481.02 | -0,14% | +3,80% | 1643.98 | -0,11% | +7,52% |
| 09/08/2021 | 3188.73 | +0,03% | +7,18% | 1487.38 | -0,05% | +4,24% | 1651.12 | -0,02% | +7,98% |
| 09/07/2021 | 3180.81 | -0,19% | +6,91% | 1459.18 | -0,28% | +2,27% | 1626.81 | -1,16% | +6,39% |
| 09/06/2021 | 3248.5 | +0,09% | +9,18% | 1527.06 | +0,32% | +7,02% | 1666.07 | -0,20% | +8,96% |