Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
06/05/2024
9142.88 +0,24% +4,48%
3338.78 +0,34% +1,94%
3417.17 +0,27% +5,24%
03/05/2024
9120.74 +0,21% +4,23%
3327.52 +0,10% +1,59%
3407.89 +0,15% +4,96%
02/05/2024
9101.93 -0,02% +4,02%
3324.04 +0,08% +1,49%
3402.78 +0,04% +4,80%
30/04/2024
9103.85 -0,18% +4,04%
3321.36 -0,29% +1,40%
3401.58 -0,31% +4,76%
29/04/2024
9120.44 +0,03% +4,23%
3331.12 +0,24% +1,70%
3412.03 -0,02% +5,09%
26/04/2024
9117.33 +0,10% +4,19%
3323.21 +0,18% +1,46%
3412.79 +0,29% +5,11%
25/04/2024
9108.19 +0,04% +4,09%
3317.14 +0,20% +1,28%
3403 -0,21% +4,81%
24/04/2024
9104.78 +0,46% +4,05%
3310.54 +0,38% +1,07%
3410.13 +0,45% +5,03%
23/04/2024
9063.26 +0,03% +3,57%
3297.85 -0,10% +0,69%
3394.78 +0,03% +4,55%
22/04/2024
9060.12 +0,91% +3,54%
3301.31 +1,18% +0,79%
3393.91 +0,82% +4,53%
19/04/2024
8978.1 -0,37% +2,60%
3262.83 -0,28% -0,38%
3366.39 -0,34% +3,68%
18/04/2024
9011.3 0,00% +2,98%
3271.89 -0,24% -0,11%
3378.03 -0,05% +4,04%
17/04/2024
9011.64 +0,16% +2,98%
3279.79 -0,04% +0,13%
3379.57 +0,21% +4,09%
16/04/2024
8997.36 -0,31% +2,82%
3281.05 -1,23% +0,17%
3372.4 +0,29% +3,86%
15/04/2024
9025.18 +0,14% +3,14%
3322.02 +0,10% +1,42%
3362.69 +0,15% +3,57%
12/04/2024
9012.56 +0,30% +2,99%
3318.54 +0,22% +1,32%
3357.49 +0,37% +3,41%
08/04/2024
8985.96 +0,42% +2,69%
3311.41 +0,93% +1,10%
3345.01 +0,22% +3,02%
05/04/2024
8948.8 +0,22% +2,27%
3280.96 +0,41% +0,17%
3337.8 +0,07% +2,80%
04/04/2024
8929.53 +0,28% +2,04%
3267.63 -0,06% -0,24%
3335.35 +0,40% +2,72%
03/04/2024
8904.87 -0,19% +1,76%
3269.45 -0,11% -0,18%
3321.9 -0,25% +2,31%
02/04/2024
8921.61 -0,28% +1,95%
3272.98 -0,36% -0,07%
3330.22 -0,19% +2,57%
01/04/2024
8946.44 +0,28% +2,24%
3284.71 +0,36% +0,29%
3336.72 +0,20% +2,77%
29/03/2024
8921.28 +0,06% +1,95%
3272.86 -0,30% -0,08%
3330.1 +0,33% +2,56%
28/03/2024
8915.65 +0,55% +1,89%
3282.65 +0,70% +0,22%
3319.13 +0,44% +2,22%
27/03/2024
8866.98 +0,02% +1,33%
3259.71 -0,09% -0,48%
3304.73 +0,04% +1,78%
26/03/2024
8864.9 +0,31% +1,31%
3262.61 -0,17% -0,39%
3303.27 +0,60% +1,74%
25/03/2024
8837.68 +0,17% +1,00%
3268.21 +0,47% -0,22%
3283.69 -0,07% +1,13%
22/03/2024
8823.07 -0,05% +0,83%
3252.95 -0,31% -0,68%
3286.13 +0,06% +1,21%
21/03/2024
8827.2 +0,52% +0,88%
3263.06 +0,54% -0,38%
3284.16 +0,49% +1,15%
19/03/2024
8781.43 +0,52% +0,35%
3245.52 +0,20% -0,91%
3268.1 +0,68% +0,65%
18/03/2024
8735.91 +0,34% -0,17%
3238.92 +0,38% -1,11%
3245.88 +0,36% -0,03%
15/03/2024
8705.93 +0,23% -0,51%
3226.66 +0,19% -1,49%
3234.17 +0,09% -0,39%
14/03/2024
8685.72 +0,19% -0,74%
3220.63 +0,12% -1,67%
3231.14 +0,19% -0,49%
13/03/2024
8669.08 +0,08% -0,93%
3216.74 +0,21% -1,79%
3224.95 +0,13% -0,68%
12/03/2024
8662 -0,49% -1,01%
3210.07 -0,25% -1,99%
3220.89 -0,56% -0,80%
11/03/2024
8704.76 -0,04% -0,52%
3218.12 +0,19% -1,75%
3239.09 -0,04% -0,24%
08/03/2024
8708.26 -0,12% -0,48%
3211.96 +0,02% -1,94%
3240.39 -0,11% -0,20%
07/03/2024
8718.47 +0,62% -0,37%
3211.29 +0,75% -1,96%
3244 +0,58% -0,09%
06/03/2024
8664.9 +0,09% -0,98%
3187.26 +0,15% -2,69%
3225.21 -0,02% -0,67%
05/03/2024
8656.71 -0,50% -1,07%
3182.61 -0,56% -2,83%
3225.98 -0,42% -0,64%
04/03/2024
8700.05 +0,70% -0,58%
3200.5 +0,76% -2,29%
3239.54 +0,59% -0,23%
01/03/2024
8639.55 +0,11% -1,27%
3176.51 +0,05% -3,02%
3220.54 +0,22% -0,81%
29/02/2024
8630.23 +0,17% -1,38%
3174.81 +0,20% -3,07%
3213.54 +0,29% -1,03%
28/02/2024
8615.19 +0,56% -1,55%
3168.57 +0,64% -3,26%
3204.15 +0,43% -1,32%
27/02/2024
8567.16 -0,21% -2,10%
3148.28 -0,38% -3,88%
3190.34 -0,12% -1,74%
26/02/2024
8585.07 +0,71% -1,89%
3160.32 +0,95% -3,51%
3194.27 +0,54% -1,62%
23/02/2024
8524.62 +0,33% -2,58%
3130.54 +0,42% -4,42%
3177.13 +0,40% -2,15%
22/02/2024
8496.2 +0,29% -2,91%
3117.41 +0,38% -4,82%
3164.38 +0,11% -2,54%
21/02/2024
8471.43 +0,26% -3,19%
3105.54 +0,42% -5,19%
3160.77 +0,26% -2,65%
20/02/2024
8449.33 +0,54% -3,44%
3092.7 +0,61% -5,58%
3152.53 +0,56% -2,91%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
06/05/2024
4075.13 +0,17% +6,52%
1682.16 +0,26% +3,92%
2069.04 +0,20% +7,29%
03/05/2024
4068.32 +0,18% +6,34%
1677.75 +0,08% +3,65%
2064.97 +0,13% +7,08%
02/05/2024
4060.92 -0,16% +6,15%
1676.4 -0,06% +3,57%
2062.38 -0,10% +6,95%
30/04/2024
4067.37 -0,18% +6,32%
1677.35 -0,29% +3,63%
2064.49 -0,31% +7,06%
29/04/2024
4074.84 +0,05% +6,51%
1682.31 +0,25% +3,93%
2070.86 -0,01% +7,39%
26/04/2024
4072.86 -0,03% +6,46%
1678.07 +0,05% +3,67%
2071.03 +0,15% +7,40%
25/04/2024
4074.28 +0,07% +6,50%
1677.27 +0,23% +3,62%
2067.87 -0,18% +7,23%
24/04/2024
4071.4 +0,61% +6,42%
1673.38 +0,54% +3,38%
2071.52 +0,61% +7,42%
23/04/2024
4046.65 -0,01% +5,77%
1664.42 -0,15% +2,83%
2059.04 -0,02% +6,78%
22/04/2024
4047.2 +1,05% +5,79%
1666.97 +1,31% +2,98%
2059.51 +0,95% +6,80%
19/04/2024
4005.29 -0,44% +4,69%
1645.37 -0,35% +1,65%
2040.13 -0,42% +5,80%
18/04/2024
4023.06 -0,05% +5,16%
1651.15 -0,28% +2,01%
2048.69 -0,09% +6,24%
17/04/2024
4024.92 +0,17% +5,21%
1655.85 -0,03% +2,30%
2050.49 +0,22% +6,33%
16/04/2024
4018.04 -0,31% +5,03%
1656.27 -1,24% +2,32%
2045.89 +0,28% +6,09%
15/04/2024
4030.72 +0,24% +5,36%
1677.06 +0,20% +3,61%
2040.13 +0,26% +5,80%
12/04/2024
4021.06 +0,33% +5,11%
1673.64 +0,25% +3,40%
2034.94 +0,40% +5,53%
08/04/2024
4008 +0,47% +4,76%
1669.54 +0,98% +3,14%
2026.77 +0,27% +5,10%
05/04/2024
3989.43 +0,24% +4,28%
1653.36 +0,43% +2,14%
2021.39 +0,10% +4,82%
04/04/2024
3979.78 +0,24% +4,03%
1646.2 -0,09% +1,70%
2019.37 +0,37% +4,72%
03/04/2024
3970.31 -0,06% +3,78%
1647.75 +0,02% +1,80%
2012 -0,12% +4,34%
02/04/2024
3972.6 -0,27% +3,84%
1647.39 -0,35% +1,77%
2014.41 -0,19% +4,46%
01/04/2024
3983.46 +0,35% +4,12%
1653.21 +0,43% +2,13%
2018.24 +0,27% +4,66%
29/03/2024
3969.6 +0,16% +3,76%
1646.14 -0,20% +1,70%
2012.89 +0,43% +4,38%
28/03/2024
3963.32 +0,51% +3,60%
1649.5 +0,66% +1,90%
2004.35 +0,39% +3,94%
27/03/2024
3943.37 +0,10% +3,07%
1638.67 -0,02% +1,24%
1996.51 +0,12% +3,53%
26/03/2024
3939.59 +0,46% +2,98%
1638.94 -0,02% +1,25%
1994.18 +0,75% +3,41%
25/03/2024
3921.59 +0,28% +2,51%
1639.28 +0,58% +1,27%
1979.38 +0,04% +2,64%
22/03/2024
3910.7 -0,11% +2,22%
1629.79 -0,37% +0,69%
1978.62 0,00% +2,61%
21/03/2024
3914.99 +0,70% +2,33%
1635.89 +0,72% +1,06%
1978.68 +0,67% +2,61%
19/03/2024
3887.77 +0,59% +1,62%
1624.2 +0,27% +0,34%
1965.5 +0,75% +1,92%
18/03/2024
3865.1 +0,42% +1,03%
1619.85 +0,46% +0,07%
1950.87 +0,44% +1,17%
15/03/2024
3848.83 +0,38% +0,60%
1612.45 +0,33% -0,38%
1942.31 +0,24% +0,72%
14/03/2024
3834.44 +0,12% +0,23%
1607.15 +0,05% -0,71%
1937.74 +0,12% +0,49%
13/03/2024
3829.67 +0,09% +0,10%
1606.29 +0,21% -0,76%
1935.33 +0,13% +0,36%
12/03/2024
3826.38 -0,45% +0,02%
1602.89 -0,20% -0,97%
1932.81 -0,52% +0,23%
11/03/2024
3843.53 -0,06% +0,47%
1606.18 +0,17% -0,77%
1942.85 -0,06% +0,75%
08/03/2024
3845.74 -0,13% +0,52%
1603.39 +0,01% -0,94%
1943.97 -0,12% +0,81%
07/03/2024
3850.59 +0,80% +0,65%
1603.2 +0,94% -0,96%
1946.31 +0,77% +0,93%
06/03/2024
3819.95 +0,03% -0,15%
1588.3 +0,08% -1,88%
1931.51 -0,09% +0,16%
05/03/2024
3818.97 -0,55% -0,18%
1587.08 -0,61% -1,95%
1933.3 -0,47% +0,26%
04/03/2024
3840 +0,77% +0,37%
1596.79 +0,83% -1,35%
1942.39 +0,66% +0,73%
01/03/2024
3810.56 +0,03% -0,40%
1583.68 -0,02% -2,16%
1929.61 +0,14% +0,06%
29/02/2024
3809.29 +0,36% -0,43%
1584.02 +0,38% -2,14%
1926.85 +0,48% -0,08%
28/02/2024
3795.64 +0,68% -0,79%
1577.99 +0,77% -2,51%
1917.68 +0,55% -0,55%
27/02/2024
3769.9 -0,29% -1,46%
1565.98 -0,47% -3,26%
1907.1 -0,21% -1,10%
26/02/2024
3781.01 +0,94% -1,17%
1573.32 +1,19% -2,80%
1911.08 +0,77% -0,90%
23/02/2024
3745.64 +0,36% -2,09%
1554.86 +0,45% -3,94%
1896.4 +0,43% -1,66%
22/02/2024
3732.13 +0,46% -2,45%
1547.91 +0,55% -4,37%
1888.27 +0,28% -2,08%
21/02/2024
3715.14 +0,16% -2,89%
1539.49 +0,32% -4,89%
1883.02 +0,16% -2,35%
20/02/2024
3709.15 +0,61% -3,05%
1534.65 +0,68% -5,19%
1879.99 +0,63% -2,51%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.