Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
06/05/2024
9142.88 +0,24% +4,48%
3338.78 +0,34% +1,94%
3417.17 +0,27% +5,24%
03/05/2024
9120.74 +0,21% +4,23%
3327.52 +0,10% +1,59%
3407.89 +0,15% +4,96%
02/05/2024
9101.93 -0,02% +4,02%
3324.04 +0,08% +1,49%
3402.78 +0,04% +4,80%
30/04/2024
9103.85 -0,18% +4,04%
3321.36 -0,29% +1,40%
3401.58 -0,31% +4,76%
29/04/2024
9120.44 +0,03% +4,23%
3331.12 +0,24% +1,70%
3412.03 -0,02% +5,09%
26/04/2024
9117.33 +0,10% +4,19%
3323.21 +0,18% +1,46%
3412.79 +0,29% +5,11%
25/04/2024
9108.19 +0,04% +4,09%
3317.14 +0,20% +1,28%
3403 -0,21% +4,81%
24/04/2024
9104.78 +0,46% +4,05%
3310.54 +0,38% +1,07%
3410.13 +0,45% +5,03%
23/04/2024
9063.26 +0,03% +3,57%
3297.85 -0,10% +0,69%
3394.78 +0,03% +4,55%
22/04/2024
9060.12 +0,91% +3,54%
3301.31 +1,18% +0,79%
3393.91 +0,82% +4,53%
19/04/2024
8978.1 -0,37% +2,60%
3262.83 -0,28% -0,38%
3366.39 -0,34% +3,68%
18/04/2024
9011.3 0,00% +2,98%
3271.89 -0,24% -0,11%
3378.03 -0,05% +4,04%
17/04/2024
9011.64 +0,16% +2,98%
3279.79 -0,04% +0,13%
3379.57 +0,21% +4,09%
16/04/2024
8997.36 -0,31% +2,82%
3281.05 -1,23% +0,17%
3372.4 +0,29% +3,86%
15/04/2024
9025.18 +0,14% +3,14%
3322.02 +0,10% +1,42%
3362.69 +0,15% +3,57%
12/04/2024
9012.56 +0,30% +2,99%
3318.54 +0,22% +1,32%
3357.49 +0,37% +3,41%
08/04/2024
8985.96 +0,42% +2,69%
3311.41 +0,93% +1,10%
3345.01 +0,22% +3,02%
05/04/2024
8948.8 +0,22% +2,27%
3280.96 +0,41% +0,17%
3337.8 +0,07% +2,80%
04/04/2024
8929.53 +0,28% +2,04%
3267.63 -0,06% -0,24%
3335.35 +0,40% +2,72%
03/04/2024
8904.87 -0,19% +1,76%
3269.45 -0,11% -0,18%
3321.9 -0,25% +2,31%
02/04/2024
8921.61 -0,28% +1,95%
3272.98 -0,36% -0,07%
3330.22 -0,19% +2,57%
01/04/2024
8946.44 +0,28% +2,24%
3284.71 +0,36% +0,29%
3336.72 +0,20% +2,77%
29/03/2024
8921.28 +0,06% +1,95%
3272.86 -0,30% -0,08%
3330.1 +0,33% +2,56%
28/03/2024
8915.65 +0,55% +1,89%
3282.65 +0,70% +0,22%
3319.13 +0,44% +2,22%
27/03/2024
8866.98 +0,02% +1,33%
3259.71 -0,09% -0,48%
3304.73 +0,04% +1,78%
26/03/2024
8864.9 +0,31% +1,31%
3262.61 -0,17% -0,39%
3303.27 +0,60% +1,74%
25/03/2024
8837.68 +0,17% +1,00%
3268.21 +0,47% -0,22%
3283.69 -0,07% +1,13%
22/03/2024
8823.07 -0,05% +0,83%
3252.95 -0,31% -0,68%
3286.13 +0,06% +1,21%
21/03/2024
8827.2 +0,52% +0,88%
3263.06 +0,54% -0,38%
3284.16 +0,49% +1,15%
19/03/2024
8781.43 +0,52% +0,35%
3245.52 +0,20% -0,91%
3268.1 +0,68% +0,65%
18/03/2024
8735.91 +0,34% -0,17%
3238.92 +0,38% -1,11%
3245.88 +0,36% -0,03%
15/03/2024
8705.93 +0,23% -0,51%
3226.66 +0,19% -1,49%
3234.17 +0,09% -0,39%
14/03/2024
8685.72 +0,19% -0,74%
3220.63 +0,12% -1,67%
3231.14 +0,19% -0,49%
13/03/2024
8669.08 +0,08% -0,93%
3216.74 +0,21% -1,79%
3224.95 +0,13% -0,68%
12/03/2024
8662 -0,49% -1,01%
3210.07 -0,25% -1,99%
3220.89 -0,56% -0,80%
11/03/2024
8704.76 -0,04% -0,52%
3218.12 +0,19% -1,75%
3239.09 -0,04% -0,24%
08/03/2024
8708.26 -0,12% -0,48%
3211.96 +0,02% -1,94%
3240.39 -0,11% -0,20%
07/03/2024
8718.47 +0,62% -0,37%
3211.29 +0,75% -1,96%
3244 +0,58% -0,09%
06/03/2024
8664.9 +0,09% -0,98%
3187.26 +0,15% -2,69%
3225.21 -0,02% -0,67%
05/03/2024
8656.71 -0,50% -1,07%
3182.61 -0,56% -2,83%
3225.98 -0,42% -0,64%
04/03/2024
8700.05 +0,70% -0,58%
3200.5 +0,76% -2,29%
3239.54 +0,59% -0,23%
01/03/2024
8639.55 +0,11% -1,27%
3176.51 +0,05% -3,02%
3220.54 +0,22% -0,81%
29/02/2024
8630.23 +0,17% -1,38%
3174.81 +0,20% -3,07%
3213.54 +0,29% -1,03%
28/02/2024
8615.19 +0,56% -1,55%
3168.57 +0,64% -3,26%
3204.15 +0,43% -1,32%
27/02/2024
8567.16 -0,21% -2,10%
3148.28 -0,38% -3,88%
3190.34 -0,12% -1,74%
26/02/2024
8585.07 +0,71% -1,89%
3160.32 +0,95% -3,51%
3194.27 +0,54% -1,62%
23/02/2024
8524.62 +0,33% -2,58%
3130.54 +0,42% -4,42%
3177.13 +0,40% -2,15%
22/02/2024
8496.2 +0,29% -2,91%
3117.41 +0,38% -4,82%
3164.38 +0,11% -2,54%
21/02/2024
8471.43 +0,26% -3,19%
3105.54 +0,42% -5,19%
3160.77 +0,26% -2,65%
20/02/2024
8449.33 +0,54% -3,44%
3092.7 +0,61% -5,58%
3152.53 +0,56% -2,91%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
06/05/2024
4075.13 +0,17% +6,52%
1682.16 +0,26% +3,92%
2069.04 +0,20% +7,29%
03/05/2024
4068.32 +0,18% +6,34%
1677.75 +0,08% +3,65%
2064.97 +0,13% +7,08%
02/05/2024
4060.92 -0,16% +6,15%
1676.4 -0,06% +3,57%
2062.38 -0,10% +6,95%
30/04/2024
4067.37 -0,18% +6,32%
1677.35 -0,29% +3,63%
2064.49 -0,31% +7,06%
29/04/2024
4074.84 +0,05% +6,51%
1682.31 +0,25% +3,93%
2070.86 -0,01% +7,39%
26/04/2024
4072.86 -0,03% +6,46%
1678.07 +0,05% +3,67%
2071.03 +0,15% +7,40%
25/04/2024
4074.28 +0,07% +6,50%
1677.27 +0,23% +3,62%
2067.87 -0,18% +7,23%
24/04/2024
4071.4 +0,61% +6,42%
1673.38 +0,54% +3,38%
2071.52 +0,61% +7,42%
23/04/2024
4046.65 -0,01% +5,77%
1664.42 -0,15% +2,83%
2059.04 -0,02% +6,78%
22/04/2024
4047.2 +1,05% +5,79%
1666.97 +1,31% +2,98%
2059.51 +0,95% +6,80%
19/04/2024
4005.29 -0,44% +4,69%
1645.37 -0,35% +1,65%
2040.13 -0,42% +5,80%
18/04/2024
4023.06 -0,05% +5,16%
1651.15 -0,28% +2,01%
2048.69 -0,09% +6,24%
17/04/2024
4024.92 +0,17% +5,21%
1655.85 -0,03% +2,30%
2050.49 +0,22% +6,33%
16/04/2024
4018.04 -0,31% +5,03%
1656.27 -1,24% +2,32%
2045.89 +0,28% +6,09%
15/04/2024
4030.72 +0,24% +5,36%
1677.06 +0,20% +3,61%
2040.13 +0,26% +5,80%
12/04/2024
4021.06 +0,33% +5,11%
1673.64 +0,25% +3,40%
2034.94 +0,40% +5,53%
08/04/2024
4008 +0,47% +4,76%
1669.54 +0,98% +3,14%
2026.77 +0,27% +5,10%
05/04/2024
3989.43 +0,24% +4,28%
1653.36 +0,43% +2,14%
2021.39 +0,10% +4,82%
04/04/2024
3979.78 +0,24% +4,03%
1646.2 -0,09% +1,70%
2019.37 +0,37% +4,72%
03/04/2024
3970.31 -0,06% +3,78%
1647.75 +0,02% +1,80%
2012 -0,12% +4,34%
02/04/2024
3972.6 -0,27% +3,84%
1647.39 -0,35% +1,77%
2014.41 -0,19% +4,46%
01/04/2024
3983.46 +0,35% +4,12%
1653.21 +0,43% +2,13%
2018.24 +0,27% +4,66%
29/03/2024
3969.6 +0,16% +3,76%
1646.14 -0,20% +1,70%
2012.89 +0,43% +4,38%
28/03/2024
3963.32 +0,51% +3,60%
1649.5 +0,66% +1,90%
2004.35 +0,39% +3,94%
27/03/2024
3943.37 +0,10% +3,07%
1638.67 -0,02% +1,24%
1996.51 +0,12% +3,53%
26/03/2024
3939.59 +0,46% +2,98%
1638.94 -0,02% +1,25%
1994.18 +0,75% +3,41%
25/03/2024
3921.59 +0,28% +2,51%
1639.28 +0,58% +1,27%
1979.38 +0,04% +2,64%
22/03/2024
3910.7 -0,11% +2,22%
1629.79 -0,37% +0,69%
1978.62 0,00% +2,61%
21/03/2024
3914.99 +0,70% +2,33%
1635.89 +0,72% +1,06%
1978.68 +0,67% +2,61%
19/03/2024
3887.77 +0,59% +1,62%
1624.2 +0,27% +0,34%
1965.5 +0,75% +1,92%
18/03/2024
3865.1 +0,42% +1,03%
1619.85 +0,46% +0,07%
1950.87 +0,44% +1,17%
15/03/2024
3848.83 +0,38% +0,60%
1612.45 +0,33% -0,38%
1942.31 +0,24% +0,72%
14/03/2024
3834.44 +0,12% +0,23%
1607.15 +0,05% -0,71%
1937.74 +0,12% +0,49%
13/03/2024
3829.67 +0,09% +0,10%
1606.29 +0,21% -0,76%
1935.33 +0,13% +0,36%
12/03/2024
3826.38 -0,45% +0,02%
1602.89 -0,20% -0,97%
1932.81 -0,52% +0,23%
11/03/2024
3843.53 -0,06% +0,47%
1606.18 +0,17% -0,77%
1942.85 -0,06% +0,75%
08/03/2024
3845.74 -0,13% +0,52%
1603.39 +0,01% -0,94%
1943.97 -0,12% +0,81%
07/03/2024
3850.59 +0,80% +0,65%
1603.2 +0,94% -0,96%
1946.31 +0,77% +0,93%
06/03/2024
3819.95 +0,03% -0,15%
1588.3 +0,08% -1,88%
1931.51 -0,09% +0,16%
05/03/2024
3818.97 -0,55% -0,18%
1587.08 -0,61% -1,95%
1933.3 -0,47% +0,26%
04/03/2024
3840 +0,77% +0,37%
1596.79 +0,83% -1,35%
1942.39 +0,66% +0,73%
01/03/2024
3810.56 +0,03% -0,40%
1583.68 -0,02% -2,16%
1929.61 +0,14% +0,06%
29/02/2024
3809.29 +0,36% -0,43%
1584.02 +0,38% -2,14%
1926.85 +0,48% -0,08%
28/02/2024
3795.64 +0,68% -0,79%
1577.99 +0,77% -2,51%
1917.68 +0,55% -0,55%
27/02/2024
3769.9 -0,29% -1,46%
1565.98 -0,47% -3,26%
1907.1 -0,21% -1,10%
26/02/2024
3781.01 +0,94% -1,17%
1573.32 +1,19% -2,80%
1911.08 +0,77% -0,90%
23/02/2024
3745.64 +0,36% -2,09%
1554.86 +0,45% -3,94%
1896.4 +0,43% -1,66%
22/02/2024
3732.13 +0,46% -2,45%
1547.91 +0,55% -4,37%
1888.27 +0,28% -2,08%
21/02/2024
3715.14 +0,16% -2,89%
1539.49 +0,32% -4,89%
1883.02 +0,16% -2,35%
20/02/2024
3709.15 +0,61% -3,05%
1534.65 +0,68% -5,19%
1879.99 +0,63% -2,51%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.