Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
02/10/2013
4481.98 -0,13% -2,14%
3120.04 +0,03% -7,94%
2531.04 +0,06% -10,06%
01/10/2013
4488.03 +0,58% -2,00%
3118.95 +0,41% -7,98%
2529.57 +0,38% -10,11%
30/09/2013
4462.23 +0,20% -2,57%
3106.29 +0,17% -8,35%
2519.88 +0,37% -10,45%
27/09/2013
4453.45 -0,21% -2,76%
3100.93 -0,46% -8,51%
2510.64 -0,75% -10,78%
26/09/2013
4462.97 -0,24% -2,55%
3115.31 -0,33% -8,08%
2529.61 -0,16% -10,11%
25/09/2013
4473.6 -0,57% -2,32%
3125.77 -0,75% -7,77%
2533.7 -0,69% -9,96%
24/09/2013
4499.22 -0,40% -1,76%
3149.43 -0,92% -7,08%
2551.42 -0,68% -9,33%
23/09/2013
4517.24 -0,25% -1,37%
3178.72 +0,96% -6,21%
2568.82 -0,62% -8,71%
20/09/2013
4528.39 -0,15% -1,12%
3148.34 -0,19% -7,11%
2584.74 -0,15% -8,15%
19/09/2013
4535.03 -0,32% -0,98%
3154.48 -0,90% -6,93%
2588.65 -1,09% -8,01%
18/09/2013
4549.71 +0,02% -0,66%
3183.02 +0,97% -6,08%
2617.09 +0,58% -7,00%
17/09/2013
4548.77 -0,27% -0,68%
3152.38 -1,03% -6,99%
2601.92 -0,65% -7,54%
16/09/2013
4561.27 -0,12% -0,41%
3185.09 +0,56% -6,02%
2618.95 +0,08% -6,93%
13/09/2013
4566.9 +0,02% -0,28%
3167.43 +0,02% -6,54%
2616.81 -0,01% -7,01%
12/09/2013
4566.05 +0,01% -0,30%
3166.65 +0,13% -6,57%
2617.16 -0,18% -7,00%
11/09/2013
4565.79 +0,05% -0,31%
3162.65 +0,49% -6,69%
2621.91 -0,13% -6,83%
10/09/2013
4563.38 -0,28% -0,36%
3147.3 -0,37% -7,14%
2625.32 -0,20% -6,71%
09/09/2013
4576.12 +0,05% -0,08%
3159.13 -0,07% -6,79%
2630.48 -0,01% -6,52%
06/09/2013
4574.06 +0,11% -0,13%
3161.32 +0,08% -6,73%
2630.86 +0,07% -6,51%
05/09/2013
4569.19 0,00% -0,23%
3158.71 -0,19% -6,80%
2628.9 +0,01% -6,58%
04/09/2013
4569.04 -0,29% -0,24%
3164.71 -0,54% -6,63%
2628.57 -0,19% -6,59%
03/09/2013
4582.46 -0,49% +0,06%
3181.88 -0,55% -6,12%
2633.52 -0,49% -6,41%
02/09/2013
4604.96 +0,05% +0,55%
3199.44 +0,11% -5,60%
2646.45 +0,05% -5,96%
30/08/2013
4602.49 +0,13% +0,49%
3195.79 -0,54% -5,71%
2645.03 +0,16% -6,01%
29/08/2013
4596.59 -0,18% +0,37%
3213.27 -0,19% -5,19%
2640.92 -0,37% -6,15%
28/08/2013
4604.65 -0,15% +0,54%
3219.3 -0,15% -5,01%
2650.63 +0,20% -5,81%
27/08/2013
4611.55 +0,14% +0,69%
3224.12 +0,28% -4,87%
2645.29 -0,24% -6,00%
26/08/2013
4605.26 -0,20% +0,55%
3215.22 -0,71% -5,13%
2651.71 +0,08% -5,77%
23/08/2013
4614.71 0,00% +0,76%
3238.37 +0,13% -4,45%
2649.64 -0,08% -5,84%
22/08/2013
4614.78 +0,40% +0,76%
3234.07 +0,50% -4,58%
2651.73 +0,28% -5,77%
21/08/2013
4596.48 +0,45% +0,36%
3218.1 +0,20% -5,05%
2644.24 +0,56% -6,03%
20/08/2013
4575.92 +0,02% -0,09%
3211.54 +1,06% -5,24%
2629.64 +0,36% -6,55%
19/08/2013
4574.85 +0,17% -0,11%
3177.94 +0,64% -6,23%
2620.17 +0,29% -6,89%
16/08/2013
4567.06 -0,09% -0,28%
3157.62 -1,17% -6,83%
2612.62 -0,90% -7,16%
15/08/2013
4571.09 +0,09% -0,19%
3195.06 +0,82% -5,73%
2636.26 +0,24% -6,32%
14/08/2013
4566.87 -0,10% -0,28%
3168.94 +0,03% -6,50%
2629.85 +0,49% -6,55%
12/08/2013
4571.42 -0,01% -0,18%
3168.08 -0,44% -6,53%
2616.9 -0,65% -7,01%
07/08/2013
4572.03 +0,02% -0,17%
3181.95 +0,65% -6,12%
2634.15 +0,45% -6,39%
06/08/2013
4571.09 -0,25% -0,19%
3161.36 -0,43% -6,72%
2622.44 -0,16% -6,81%
05/08/2013
4582.45 +0,06% +0,06%
3174.96 +0,05% -6,32%
2626.68 +0,09% -6,66%
02/08/2013
4579.86 +0,50% 0,00%
3173.35 +0,36% -6,37%
2624.36 +0,20% -6,74%
01/08/2013
4557.13 +0,84% -0,50%
3161.99 +0,98% -6,71%
2619.09 +1,14% -6,93%
31/07/2013
4518.97 +0,88% -1,33%
3131.16 -0,60% -7,61%
2589.47 -0,34% -7,98%
30/07/2013
4479.38 -1,19% -2,19%
3149.95 +0,08% -7,06%
2598.26 -0,92% -7,67%
29/07/2013
4533.34 -0,73% -1,02%
3147.58 -0,73% -7,13%
2622.3 -0,73% -6,81%
26/07/2013
4566.71 -1,66% -0,29%
3170.75 -1,35% -6,45%
2641.61 -1,23% -6,13%
24/07/2013
4643.61 +0,23% +1,39%
3214.03 +0,58% -5,17%
2674.53 +0,07% -4,96%
23/07/2013
4632.79 +0,51% +1,16%
3195.56 +0,42% -5,71%
2672.58 -0,03% -5,03%
22/07/2013
4609.38 -0,12% +0,64%
3182.09 -0,48% -6,11%
2673.42 +0,25% -5,00%
19/07/2013
4614.74 -0,26% +0,76%
3197.33 +0,03% -5,66%
2666.81 -0,52% -5,23%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
02/10/2013
1813.18 -0,34% +1,19%
1426.76 -0,17% -4,81%
1390.95 -0,15% -7,00%
01/10/2013
1819.42 +0,55% +1,54%
1429.25 +0,38% -4,65%
1393.05 +0,36% -6,86%
30/09/2013
1809.41 +0,30% +0,98%
1423.8 +0,28% -5,01%
1388.06 +0,47% -7,19%
27/09/2013
1803.97 -0,15% +0,68%
1419.86 -0,40% -5,27%
1381.53 -0,69% -7,63%
26/09/2013
1806.69 -0,31% +0,83%
1425.55 -0,41% -4,89%
1391.1 -0,23% -6,99%
25/09/2013
1812.32 -0,55% +1,14%
1431.38 -0,73% -4,50%
1394.36 -0,67% -6,77%
24/09/2013
1822.26 -0,40% +1,70%
1441.87 -0,92% -3,80%
1403.78 -0,68% -6,14%
23/09/2013
1829.63 -0,13% +2,11%
1455.33 +1,08% -2,91%
1413.41 -0,50% -5,50%
20/09/2013
1832.07 -0,16% +2,25%
1439.79 -0,21% -3,94%
1420.56 -0,17% -5,02%
19/09/2013
1835.04 -0,35% +2,41%
1442.83 -0,93% -3,74%
1422.92 -1,12% -4,86%
18/09/2013
1841.57 +0,15% +2,78%
1456.35 +1,10% -2,84%
1439.02 +0,71% -3,78%
17/09/2013
1838.89 -0,30% +2,63%
1440.53 -1,05% -3,89%
1428.89 -0,68% -4,46%
16/09/2013
1844.44 -0,09% +2,94%
1455.87 +0,59% -2,87%
1438.63 +0,12% -3,81%
13/09/2013
1846.06 +0,10% +3,03%
1447.28 +0,10% -3,44%
1436.95 +0,07% -3,92%
12/09/2013
1844.26 +0,17% +2,93%
1445.78 +0,29% -3,54%
1436 -0,02% -3,99%
11/09/2013
1841.15 +0,21% +2,75%
1441.6 +0,64% -3,82%
1436.26 +0,02% -3,97%
10/09/2013
1837.34 -0,31% +2,54%
1432.39 -0,41% -4,44%
1435.91 -0,23% -3,99%
09/09/2013
1843.1 +0,22% +2,86%
1438.27 +0,11% -4,04%
1439.23 +0,16% -3,77%
06/09/2013
1839.02 -0,04% +2,63%
1436.72 -0,06% -4,15%
1436.9 -0,07% -3,92%
05/09/2013
1839.73 +0,01% +2,67%
1437.63 -0,18% -4,09%
1437.91 +0,02% -3,86%
04/09/2013
1839.47 -0,46% +2,66%
1440.2 -0,71% -3,91%
1437.58 -0,36% -3,88%
03/09/2013
1847.98 -0,34% +3,13%
1450.45 -0,40% -3,23%
1442.71 -0,34% -3,54%
02/09/2013
1854.33 +0,22% +3,49%
1456.32 +0,28% -2,84%
1447.67 +0,22% -3,20%
30/08/2013
1850.33 +0,16% +3,27%
1452.3 -0,52% -3,11%
1444.55 +0,18% -3,41%
29/08/2013
1847.46 -0,17% +3,11%
1459.85 -0,18% -2,60%
1441.91 -0,36% -3,59%
28/08/2013
1850.64 -0,12% +3,28%
1462.54 -0,12% -2,42%
1447.17 +0,23% -3,24%
27/08/2013
1852.86 +0,17% +3,41%
1464.29 +0,31% -2,31%
1443.82 -0,21% -3,46%
26/08/2013
1849.69 -0,24% +3,23%
1459.74 -0,75% -2,61%
1446.82 +0,05% -3,26%
23/08/2013
1854.07 -0,01% +3,47%
1470.72 +0,12% -1,88%
1446.14 -0,09% -3,31%
22/08/2013
1854.33 +0,41% +3,49%
1468.95 +0,51% -2,00%
1447.47 +0,30% -3,22%
21/08/2013
1846.67 +0,43% +3,06%
1461.45 +0,19% -2,50%
1443.14 +0,54% -3,51%
20/08/2013
1838.71 +0,03% +2,62%
1458.71 +1,06% -2,68%
1435.41 +0,37% -4,02%
19/08/2013
1838.21 +0,17% +2,59%
1443.39 +0,64% -3,70%
1430.18 +0,29% -4,37%
16/08/2013
1835.14 +0,27% +2,42%
1434.21 -0,82% -4,31%
1426.11 -0,54% -4,65%
15/08/2013
1830.2 +0,34% +2,14%
1446.03 +1,07% -3,53%
1433.87 +0,49% -4,13%
14/08/2013
1824.07 -0,01% +1,80%
1430.73 +0,12% -4,55%
1426.91 +0,59% -4,59%
12/08/2013
1824.25 -0,12% +1,81%
1429.06 -0,54% -4,66%
1418.61 -0,76% -5,15%
07/08/2013
1826.38 -0,04% +1,93%
1436.8 +0,59% -4,14%
1429.44 +0,38% -4,42%
06/08/2013
1827.18 -0,16% +1,97%
1428.42 -0,34% -4,70%
1424 -0,08% -4,79%
05/08/2013
1830.15 +0,11% +2,14%
1433.33 +0,10% -4,37%
1425.08 +0,14% -4,72%
02/08/2013
1828.23 +0,52% +2,03%
1431.92 +0,38% -4,47%
1423.13 +0,22% -4,85%
01/08/2013
1818.79 +0,92% +1,51%
1426.5 +1,06% -4,83%
1419.99 +1,22% -5,06%
31/07/2013
1802.16 +1,08% +0,58%
1411.5 -0,40% -5,83%
1402.84 -0,14% -6,20%
30/07/2013
1782.89 -1,38% -0,50%
1417.2 -0,12% -5,45%
1404.86 -1,11% -6,07%
29/07/2013
1807.83 -0,75% +0,89%
1418.85 -0,75% -5,34%
1420.58 -0,75% -5,02%
26/07/2013
1821.47 -1,96% +1,65%
1429.56 -1,65% -4,62%
1431.3 -1,54% -4,30%
24/07/2013
1857.91 +0,54% +3,69%
1453.58 +0,89% -3,02%
1453.65 +0,38% -2,80%
23/07/2013
1847.9 +0,49% +3,13%
1440.8 +0,40% -3,87%
1448.14 -0,05% -3,17%
22/07/2013
1838.94 +0,01% +2,63%
1435.02 -0,35% -4,26%
1448.89 +0,37% -3,12%
19/07/2013
1838.77 -0,30% +2,62%
1440.08 -0,01% -3,92%
1443.5 -0,56% -3,48%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.