Télécharger PDF
| Séance | En Dinards | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 17/11/1999 | 1180.84 | -0,64% | +28,76% | 1118 | -0,42% | +16,97% | 1178.34 | -1,12% | +31,03% | |||
| 18/11/1999 | 1183.67 | +0,24% | +29,07% | 1121.14 | +0,28% | +17,30% | 1180.97 | +0,22% | +31,33% | |||
| 19/11/1999 | 1188.82 | +0,44% | +29,63% | 1121.02 | -0,01% | +17,28% | 1192.45 | +0,97% | +32,60% | |||
| 22/11/1999 | 1182.85 | -0,50% | +28,98% | 1114.75 | -0,56% | +16,63% | 1184.66 | -0,65% | +31,74% | |||
| 23/11/1999 | 1181.76 | -0,09% | +28,86% | 1113.17 | -0,14% | +16,46% | 1181.78 | -0,24% | +31,42% | |||
| 24/11/1999 | 1182 | +0,02% | +28,89% | 1107.85 | -0,48% | +15,91% | 1186.46 | +0,40% | +31,94% | |||
| 25/11/1999 | 1180.45 | -0,13% | +28,72% | 1099.84 | -0,72% | +15,07% | 1184.33 | -0,18% | +31,70% | |||
| 26/11/1999 | 1183.09 | +0,22% | +29,01% | 1094.92 | -0,45% | +14,55% | 1185.19 | +0,07% | +31,80% | |||
| 29/11/1999 | 1182.7 | -0,03% | +28,96% | 1089.64 | -0,48% | +14,00% | 1183.48 | -0,14% | +31,61% | |||
| 30/11/1999 | 1186.82 | +0,35% | +29,41% | 1091.95 | +0,21% | +14,24% | 1185.34 | +0,16% | +31,81% | |||
| 13/12/1999 | 1183.82 | +0,48% | +29,09% | 1082.76 | -0,25% | +13,28% | 1173.58 | +0,02% | +30,51% | |||
| 14/12/1999 | 1181.12 | -0,23% | +28,79% | 1077.8 | -0,46% | +12,76% | 1170.17 | -0,29% | +30,13% | |||
| 15/12/1999 | 1179.23 | -0,16% | +28,59% | 1069.27 | -0,79% | +11,87% | 1167.38 | -0,24% | +29,82% | |||
| 16/12/1999 | 1178.95 | -0,02% | +28,55% | 1071.65 | +0,22% | +12,12% | 1162.53 | -0,42% | +29,28% | |||
| 17/12/1999 | 1179.19 | +0,02% | +28,58% | 1080.59 | +0,83% | +13,05% | 1158.86 | -0,32% | +28,87% | |||
| 20/12/1999 | 1179.97 | +0,07% | +28,67% | 1071.05 | -0,88% | +12,06% | 1164.81 | +0,51% | +29,53% | |||
| 21/12/1999 | 1169.01 | -0,93% | +27,47% | 1064.89 | -0,58% | +11,41% | 1155.44 | -0,80% | +28,49% | |||
| 22/12/1999 | 1172.53 | +0,30% | +27,85% | 1066.82 | +0,18% | +11,61% | 1159.92 | +0,39% | +28,99% | |||
| 23/12/1999 | 1171.43 | -0,09% | +27,73% | 1066.92 | +0,01% | +11,62% | 1159.11 | -0,07% | +28,90% | |||
| 24/12/1999 | 1174.06 | +0,22% | +28,02% | 1072.21 | +0,50% | +12,18% | 1159.98 | +0,08% | +28,99% | |||
| 27/12/1999 | 1175.61 | +0,13% | +28,19% | 1073.29 | +0,10% | +12,29% | 1160.51 | +0,05% | +29,05% | |||
| 28/12/1999 | 1178.35 | +0,23% | +28,49% | 1075.1 | +0,17% | +12,48% | 1165.04 | +0,39% | +29,56% | |||
| 29/12/1999 | 1183.82 | +0,46% | +29,09% | 1078.29 | +0,30% | +12,81% | 1172.94 | +0,68% | +30,43% | |||
| 30/12/1999 | 1188.15 | +0,37% | +29,56% | 1083.96 | +0,53% | +13,41% | 1178.53 | +0,48% | +31,06% | |||
| 31/12/1999 | 1192.57 | +0,37% | +30,04% | 1092.59 | +0,80% | +14,31% | 1182.35 | +0,32% | +31,48% | |||
| 13/01/2000 | 1295.55 | +2,21% | +8,64% | 1206.3 | +1,89% | +10,41% | 1285.56 | +2,39% | +8,73% | |||
| 14/01/2000 | 1318.11 | +1,74% | +10,53% | 1221.56 | +1,27% | +11,80% | 1310.64 | +1,95% | +10,85% | |||
| 17/01/2000 | 1329.89 | +0,89% | +11,51% | 1221.72 | +0,01% | +11,82% | 1323.71 | +1,00% | +11,96% | |||
| 18/01/2000 | 1322.14 | -0,58% | +10,86% | 1215.86 | -0,48% | +11,28% | 1319.34 | -0,33% | +11,59% | |||
| 19/01/2000 | 1315.98 | -0,47% | +10,35% | 1210.98 | -0,40% | +10,84% | 1310.59 | -0,66% | +10,85% | |||
| 20/01/2000 | 1306.48 | -0,72% | +9,55% | 1200.31 | -0,88% | +9,86% | 1302.57 | -0,61% | +10,17% | |||
| 21/01/2000 | 1300.02 | -0,49% | +9,01% | 1194.85 | -0,45% | +9,36% | 1291.93 | -0,82% | +9,27% | |||
| 24/01/2000 | 1305.94 | +0,46% | +9,51% | 1193.03 | -0,15% | +9,19% | 1303.27 | +0,88% | +10,23% | |||
| 25/01/2000 | 1308.04 | +0,16% | +9,68% | 1195.71 | +0,22% | +9,44% | 1305.78 | +0,19% | +10,44% | |||
| 26/01/2000 | 1310.59 | +0,19% | +9,90% | 1195.28 | -0,04% | +9,40% | 1307.81 | +0,16% | +10,61% | |||
| 27/01/2000 | 1323.24 | +0,97% | +10,96% | 1205.38 | +0,84% | +10,32% | 1323.9 | +1,23% | +11,97% | |||
| 28/01/2000 | 1336.55 | +1,01% | +12,07% | 1213.75 | +0,69% | +11,09% | 1351.4 | +2,08% | +14,30% | |||
| 31/01/2000 | 1340.1 | +0,27% | +12,37% | 1205.62 | -0,67% | +10,35% | 1348.27 | -0,23% | +14,03% | |||
| 14/02/2000 | 1329.72 | -0,44% | +11,50% | 1193.75 | -0,28% | +9,26% | 1324.06 | -0,72% | +11,99% | |||
| 15/02/2000 | 1327.42 | -0,17% | +11,31% | 1183.72 | -0,84% | +8,34% | 1325.02 | +0,07% | +12,07% | |||
| 16/02/2000 | 1325.19 | -0,17% | +11,12% | 1182.19 | -0,13% | +8,20% | 1321.33 | -0,28% | +11,75% | |||
| 17/02/2000 | 1326.33 | +0,09% | +11,22% | 1190.06 | +0,67% | +8,92% | 1317.46 | -0,29% | +11,43% | |||
| 18/02/2000 | 1327.99 | +0,13% | +11,36% | 1189.31 | -0,06% | +8,85% | 1321.09 | +0,28% | +11,73% | |||
| 21/02/2000 | 1332.22 | +0,32% | +11,71% | 1191.99 | +0,23% | +9,10% | 1324.56 | +0,26% | +12,03% | |||
| 22/02/2000 | 1328.7 | -0,26% | +11,41% | 1197.43 | +0,46% | +9,60% | 1314.31 | -0,77% | +11,16% | |||
| 23/02/2000 | 1329.19 | +0,04% | +11,46% | 1204.68 | +0,61% | +10,26% | 1313.87 | -0,03% | +11,12% | |||
| 24/02/2000 | 1321.92 | -0,55% | +10,85% | 1189.91 | -1,23% | +8,91% | 1310.59 | -0,25% | +10,85% | |||
| 25/02/2000 | 1320.14 | -0,13% | +10,70% | 1182.19 | -0,65% | +8,20% | 1313.07 | +0,19% | +11,06% | |||
| 28/02/2000 | 1323.12 | +0,23% | +10,95% | 1165.49 | -1,41% | +6,67% | 1323.78 | +0,82% | +11,96% | |||
| 29/02/2000 | 1320.13 | -0,23% | +10,70% | 1169.05 | +0,31% | +7,00% | 1319.74 | -0,31% | +11,62% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 29/09/2014 | 1905.03 | -0,22% | +8,66% | 1378.61 | -0,59% | -0,17% | 1427.02 | -0,03% | +7,93% |
| 30/09/2014 | 1904.88 | -0,01% | +8,65% | 1369.1 | -0,69% | -0,86% | 1430.35 | +0,23% | +8,19% |
| 13/10/2014 | 1906.69 | -0,12% | +8,76% | 1383.82 | +0,41% | +0,21% | 1427.57 | -0,36% | +7,98% |
| 14/10/2014 | 1907.79 | +0,06% | +8,82% | 1374.24 | -0,69% | -0,49% | 1427.09 | -0,03% | +7,94% |
| 16/10/2014 | 1905.08 | -0,14% | +8,67% | 1372.21 | -0,15% | -0,63% | 1424.12 | -0,21% | +7,71% |
| 17/10/2014 | 1905.11 | 0,00% | +8,67% | 1372.92 | +0,05% | -0,58% | 1427.64 | +0,25% | +7,98% |
| 20/10/2014 | 1905.15 | 0,00% | +8,67% | 1378.39 | +0,40% | -0,19% | 1421.13 | -0,46% | +7,49% |
| 21/10/2014 | 1910.99 | +0,31% | +9,00% | 1381.99 | +0,26% | +0,07% | 1423.99 | +0,20% | +7,71% |
| 22/10/2014 | 1906.53 | -0,23% | +8,75% | 1378.23 | -0,27% | -0,20% | 1421.97 | -0,14% | +7,55% |
| 23/10/2014 | 1910.62 | +0,21% | +8,98% | 1381.57 | +0,24% | +0,04% | 1424.65 | +0,19% | +7,75% |
| 27/10/2014 | 1946.87 | +1,90% | +11,05% | 1401.07 | +1,41% | +1,46% | 1455.04 | +2,13% | +10,05% |
| 28/10/2014 | 1985.25 | +1,97% | +13,24% | 1426 | +1,78% | +3,26% | 1483.21 | +1,94% | +12,18% |
| 29/10/2014 | 1977.12 | -0,41% | +12,77% | 1421.97 | -0,28% | +2,97% | 1476.49 | -0,45% | +11,68% |
| 30/10/2014 | 2014.42 | +1,89% | +14,90% | 1451.29 | +2,06% | +5,09% | 1503.16 | +1,81% | +13,69% |
| 31/10/2014 | 2066.7 | +2,60% | +17,88% | 1473.41 | +1,52% | +6,69% | 1548.46 | +3,01% | +17,12% |
| 13/11/2014 | 2082.23 | -1,24% | +18,77% | 1470.98 | -1,41% | +6,52% | 1557.84 | -1,09% | +17,83% |
| 14/11/2014 | 2065.98 | -0,78% | +17,84% | 1460.13 | -0,74% | +5,73% | 1543.93 | -0,89% | +16,78% |
| 17/11/2014 | 2070.6 | +0,22% | +18,11% | 1462.12 | +0,14% | +5,88% | 1546.57 | +0,17% | +16,98% |
| 18/11/2014 | 2073.56 | +0,14% | +18,28% | 1462.94 | +0,06% | +5,94% | 1550.34 | +0,24% | +17,26% |
| 19/11/2014 | 2070.92 | -0,13% | +18,12% | 1464.9 | +0,13% | +6,08% | 1545.19 | -0,33% | +16,87% |
| 20/11/2014 | 2083.92 | +0,63% | +18,87% | 1476.11 | +0,77% | +6,89% | 1553.94 | +0,57% | +17,53% |
| 21/11/2014 | 2096.78 | +0,62% | +19,60% | 1487.66 | +0,78% | +7,73% | 1562.37 | +0,54% | +18,17% |
| 24/11/2014 | 2108.22 | +0,55% | +20,25% | 1493.73 | +0,41% | +8,17% | 1570.35 | +0,51% | +18,78% |
| 25/11/2014 | 2105.91 | -0,11% | +20,12% | 1486.98 | -0,45% | +7,68% | 1570.4 | 0,00% | +18,78% |
| 26/11/2014 | 2099.97 | -0,28% | +19,78% | 1477.55 | -0,63% | +6,99% | 1567.82 | -0,16% | +18,58% |
| 27/11/2014 | 2099.81 | -0,01% | +19,77% | 1479.21 | +0,11% | +7,11% | 1566.2 | -0,10% | +18,46% |
| 28/11/2014 | 2090.61 | -0,44% | +19,25% | 1472.09 | -0,48% | +6,60% | 1556.55 | -0,62% | +17,73% |
| 15/12/2014 | 2082.25 | +0,50% | +18,77% | 1456.79 | +0,56% | +5,49% | 1544.27 | +0,41% | +16,80% |
| 16/12/2014 | 2083.78 | +0,07% | +18,86% | 1461.17 | +0,30% | +5,81% | 1546.61 | +0,15% | +16,98% |
| 17/12/2014 | 2107.49 | +1,14% | +20,21% | 1476.84 | +1,07% | +6,94% | 1565.5 | +1,22% | +18,41% |
| 18/12/2014 | 2144.47 | +1,75% | +22,32% | 1512.06 | +2,38% | +9,49% | 1591.24 | +1,64% | +20,36% |
| 19/12/2014 | 2161.03 | +0,77% | +23,26% | 1518.95 | +0,46% | +9,99% | 1606.18 | +0,94% | +21,49% |
| 22/12/2014 | 2173.61 | +0,58% | +23,98% | 1515.07 | -0,26% | +9,71% | 1621.53 | +0,96% | +22,65% |
| 23/12/2014 | 2145.74 | -1,28% | +22,39% | 1492.35 | -1,50% | +8,07% | 1601.01 | -1,27% | +21,09% |
| 24/12/2014 | 2138.2 | -0,35% | +21,96% | 1486.47 | -0,39% | +7,64% | 1598.81 | -0,14% | +20,93% |
| 25/12/2014 | 2141.98 | +0,18% | +22,18% | 1489.9 | +0,23% | +7,89% | 1605.57 | +0,42% | +21,44% |
| 26/12/2014 | 2148.76 | +0,32% | +22,56% | 1495.26 | +0,36% | +8,28% | 1615.33 | +0,61% | +22,18% |
| 29/12/2014 | 2151.66 | +0,13% | +22,73% | 1499.93 | +0,31% | +8,62% | 1617.22 | +0,12% | +22,32% |
| 30/12/2014 | 2159.47 | +0,36% | +23,18% | 1503.68 | +0,25% | +8,89% | 1625.24 | +0,50% | +22,93% |
| 31/12/2014 | 2149.76 | -0,45% | +22,62% | 1498.2 | -0,36% | +8,49% | 1624.15 | -0,07% | +22,84% |
| 13/01/2015 | 2162.92 | -0,02% | +0,61% | 1483.46 | +0,27% | -0,98% | 1653.76 | -0,02% | +1,82% |
| 15/01/2015 | 2155.29 | -0,35% | +0,26% | 1475.34 | -0,55% | -1,53% | 1644.83 | -0,54% | +1,27% |
| 16/01/2015 | 2176.99 | +1,01% | +1,27% | 1488.23 | +0,87% | -0,67% | 1662.81 | +1,09% | +2,38% |
| 19/01/2015 | 2175.82 | -0,05% | +1,21% | 1480.41 | -0,53% | -1,19% | 1669.52 | +0,40% | +2,79% |
| 20/01/2015 | 2182.96 | +0,33% | +1,54% | 1479.84 | -0,04% | -1,23% | 1680.51 | +0,66% | +3,47% |
| 21/01/2015 | 2183.11 | +0,01% | +1,55% | 1481.56 | +0,12% | -1,11% | 1681.99 | +0,09% | +3,56% |
| 22/01/2015 | 2182.52 | -0,03% | +1,52% | 1478.22 | -0,23% | -1,33% | 1680.32 | -0,10% | +3,46% |
| 23/01/2015 | 2186.16 | +0,17% | +1,69% | 1480.23 | +0,14% | -1,20% | 1683.2 | +0,17% | +3,64% |
| 26/01/2015 | 2185.43 | -0,03% | +1,66% | 1479.04 | -0,08% | -1,28% | 1685.37 | +0,13% | +3,77% |
| 27/01/2015 | 2183.41 | -0,09% | +1,57% | 1455.34 | -1,60% | -2,86% | 1699.69 | +0,85% | +4,65% |