Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
02/10/2013
4481.98 -0,13% -2,14%
3120.04 +0,03% -7,94%
2531.04 +0,06% -10,06%
01/10/2013
4488.03 +0,58% -2,00%
3118.95 +0,41% -7,98%
2529.57 +0,38% -10,11%
30/09/2013
4462.23 +0,20% -2,57%
3106.29 +0,17% -8,35%
2519.88 +0,37% -10,45%
27/09/2013
4453.45 -0,21% -2,76%
3100.93 -0,46% -8,51%
2510.64 -0,75% -10,78%
26/09/2013
4462.97 -0,24% -2,55%
3115.31 -0,33% -8,08%
2529.61 -0,16% -10,11%
25/09/2013
4473.6 -0,57% -2,32%
3125.77 -0,75% -7,77%
2533.7 -0,69% -9,96%
24/09/2013
4499.22 -0,40% -1,76%
3149.43 -0,92% -7,08%
2551.42 -0,68% -9,33%
23/09/2013
4517.24 -0,25% -1,37%
3178.72 +0,96% -6,21%
2568.82 -0,62% -8,71%
20/09/2013
4528.39 -0,15% -1,12%
3148.34 -0,19% -7,11%
2584.74 -0,15% -8,15%
19/09/2013
4535.03 -0,32% -0,98%
3154.48 -0,90% -6,93%
2588.65 -1,09% -8,01%
18/09/2013
4549.71 +0,02% -0,66%
3183.02 +0,97% -6,08%
2617.09 +0,58% -7,00%
17/09/2013
4548.77 -0,27% -0,68%
3152.38 -1,03% -6,99%
2601.92 -0,65% -7,54%
16/09/2013
4561.27 -0,12% -0,41%
3185.09 +0,56% -6,02%
2618.95 +0,08% -6,93%
13/09/2013
4566.9 +0,02% -0,28%
3167.43 +0,02% -6,54%
2616.81 -0,01% -7,01%
12/09/2013
4566.05 +0,01% -0,30%
3166.65 +0,13% -6,57%
2617.16 -0,18% -7,00%
11/09/2013
4565.79 +0,05% -0,31%
3162.65 +0,49% -6,69%
2621.91 -0,13% -6,83%
10/09/2013
4563.38 -0,28% -0,36%
3147.3 -0,37% -7,14%
2625.32 -0,20% -6,71%
09/09/2013
4576.12 +0,05% -0,08%
3159.13 -0,07% -6,79%
2630.48 -0,01% -6,52%
06/09/2013
4574.06 +0,11% -0,13%
3161.32 +0,08% -6,73%
2630.86 +0,07% -6,51%
05/09/2013
4569.19 0,00% -0,23%
3158.71 -0,19% -6,80%
2628.9 +0,01% -6,58%
04/09/2013
4569.04 -0,29% -0,24%
3164.71 -0,54% -6,63%
2628.57 -0,19% -6,59%
03/09/2013
4582.46 -0,49% +0,06%
3181.88 -0,55% -6,12%
2633.52 -0,49% -6,41%
02/09/2013
4604.96 +0,05% +0,55%
3199.44 +0,11% -5,60%
2646.45 +0,05% -5,96%
30/08/2013
4602.49 +0,13% +0,49%
3195.79 -0,54% -5,71%
2645.03 +0,16% -6,01%
29/08/2013
4596.59 -0,18% +0,37%
3213.27 -0,19% -5,19%
2640.92 -0,37% -6,15%
28/08/2013
4604.65 -0,15% +0,54%
3219.3 -0,15% -5,01%
2650.63 +0,20% -5,81%
27/08/2013
4611.55 +0,14% +0,69%
3224.12 +0,28% -4,87%
2645.29 -0,24% -6,00%
26/08/2013
4605.26 -0,20% +0,55%
3215.22 -0,71% -5,13%
2651.71 +0,08% -5,77%
23/08/2013
4614.71 0,00% +0,76%
3238.37 +0,13% -4,45%
2649.64 -0,08% -5,84%
22/08/2013
4614.78 +0,40% +0,76%
3234.07 +0,50% -4,58%
2651.73 +0,28% -5,77%
21/08/2013
4596.48 +0,45% +0,36%
3218.1 +0,20% -5,05%
2644.24 +0,56% -6,03%
20/08/2013
4575.92 +0,02% -0,09%
3211.54 +1,06% -5,24%
2629.64 +0,36% -6,55%
19/08/2013
4574.85 +0,17% -0,11%
3177.94 +0,64% -6,23%
2620.17 +0,29% -6,89%
16/08/2013
4567.06 -0,09% -0,28%
3157.62 -1,17% -6,83%
2612.62 -0,90% -7,16%
15/08/2013
4571.09 +0,09% -0,19%
3195.06 +0,82% -5,73%
2636.26 +0,24% -6,32%
14/08/2013
4566.87 -0,10% -0,28%
3168.94 +0,03% -6,50%
2629.85 +0,49% -6,55%
12/08/2013
4571.42 -0,01% -0,18%
3168.08 -0,44% -6,53%
2616.9 -0,65% -7,01%
07/08/2013
4572.03 +0,02% -0,17%
3181.95 +0,65% -6,12%
2634.15 +0,45% -6,39%
06/08/2013
4571.09 -0,25% -0,19%
3161.36 -0,43% -6,72%
2622.44 -0,16% -6,81%
05/08/2013
4582.45 +0,06% +0,06%
3174.96 +0,05% -6,32%
2626.68 +0,09% -6,66%
02/08/2013
4579.86 +0,50% 0,00%
3173.35 +0,36% -6,37%
2624.36 +0,20% -6,74%
01/08/2013
4557.13 +0,84% -0,50%
3161.99 +0,98% -6,71%
2619.09 +1,14% -6,93%
31/07/2013
4518.97 +0,88% -1,33%
3131.16 -0,60% -7,61%
2589.47 -0,34% -7,98%
30/07/2013
4479.38 -1,19% -2,19%
3149.95 +0,08% -7,06%
2598.26 -0,92% -7,67%
29/07/2013
4533.34 -0,73% -1,02%
3147.58 -0,73% -7,13%
2622.3 -0,73% -6,81%
26/07/2013
4566.71 -1,66% -0,29%
3170.75 -1,35% -6,45%
2641.61 -1,23% -6,13%
24/07/2013
4643.61 +0,23% +1,39%
3214.03 +0,58% -5,17%
2674.53 +0,07% -4,96%
23/07/2013
4632.79 +0,51% +1,16%
3195.56 +0,42% -5,71%
2672.58 -0,03% -5,03%
22/07/2013
4609.38 -0,12% +0,64%
3182.09 -0,48% -6,11%
2673.42 +0,25% -5,00%
19/07/2013
4614.74 -0,26% +0,76%
3197.33 +0,03% -5,66%
2666.81 -0,52% -5,23%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
02/10/2013
1813.18 -0,34% +1,19%
1426.76 -0,17% -4,81%
1390.95 -0,15% -7,00%
01/10/2013
1819.42 +0,55% +1,54%
1429.25 +0,38% -4,65%
1393.05 +0,36% -6,86%
30/09/2013
1809.41 +0,30% +0,98%
1423.8 +0,28% -5,01%
1388.06 +0,47% -7,19%
27/09/2013
1803.97 -0,15% +0,68%
1419.86 -0,40% -5,27%
1381.53 -0,69% -7,63%
26/09/2013
1806.69 -0,31% +0,83%
1425.55 -0,41% -4,89%
1391.1 -0,23% -6,99%
25/09/2013
1812.32 -0,55% +1,14%
1431.38 -0,73% -4,50%
1394.36 -0,67% -6,77%
24/09/2013
1822.26 -0,40% +1,70%
1441.87 -0,92% -3,80%
1403.78 -0,68% -6,14%
23/09/2013
1829.63 -0,13% +2,11%
1455.33 +1,08% -2,91%
1413.41 -0,50% -5,50%
20/09/2013
1832.07 -0,16% +2,25%
1439.79 -0,21% -3,94%
1420.56 -0,17% -5,02%
19/09/2013
1835.04 -0,35% +2,41%
1442.83 -0,93% -3,74%
1422.92 -1,12% -4,86%
18/09/2013
1841.57 +0,15% +2,78%
1456.35 +1,10% -2,84%
1439.02 +0,71% -3,78%
17/09/2013
1838.89 -0,30% +2,63%
1440.53 -1,05% -3,89%
1428.89 -0,68% -4,46%
16/09/2013
1844.44 -0,09% +2,94%
1455.87 +0,59% -2,87%
1438.63 +0,12% -3,81%
13/09/2013
1846.06 +0,10% +3,03%
1447.28 +0,10% -3,44%
1436.95 +0,07% -3,92%
12/09/2013
1844.26 +0,17% +2,93%
1445.78 +0,29% -3,54%
1436 -0,02% -3,99%
11/09/2013
1841.15 +0,21% +2,75%
1441.6 +0,64% -3,82%
1436.26 +0,02% -3,97%
10/09/2013
1837.34 -0,31% +2,54%
1432.39 -0,41% -4,44%
1435.91 -0,23% -3,99%
09/09/2013
1843.1 +0,22% +2,86%
1438.27 +0,11% -4,04%
1439.23 +0,16% -3,77%
06/09/2013
1839.02 -0,04% +2,63%
1436.72 -0,06% -4,15%
1436.9 -0,07% -3,92%
05/09/2013
1839.73 +0,01% +2,67%
1437.63 -0,18% -4,09%
1437.91 +0,02% -3,86%
04/09/2013
1839.47 -0,46% +2,66%
1440.2 -0,71% -3,91%
1437.58 -0,36% -3,88%
03/09/2013
1847.98 -0,34% +3,13%
1450.45 -0,40% -3,23%
1442.71 -0,34% -3,54%
02/09/2013
1854.33 +0,22% +3,49%
1456.32 +0,28% -2,84%
1447.67 +0,22% -3,20%
30/08/2013
1850.33 +0,16% +3,27%
1452.3 -0,52% -3,11%
1444.55 +0,18% -3,41%
29/08/2013
1847.46 -0,17% +3,11%
1459.85 -0,18% -2,60%
1441.91 -0,36% -3,59%
28/08/2013
1850.64 -0,12% +3,28%
1462.54 -0,12% -2,42%
1447.17 +0,23% -3,24%
27/08/2013
1852.86 +0,17% +3,41%
1464.29 +0,31% -2,31%
1443.82 -0,21% -3,46%
26/08/2013
1849.69 -0,24% +3,23%
1459.74 -0,75% -2,61%
1446.82 +0,05% -3,26%
23/08/2013
1854.07 -0,01% +3,47%
1470.72 +0,12% -1,88%
1446.14 -0,09% -3,31%
22/08/2013
1854.33 +0,41% +3,49%
1468.95 +0,51% -2,00%
1447.47 +0,30% -3,22%
21/08/2013
1846.67 +0,43% +3,06%
1461.45 +0,19% -2,50%
1443.14 +0,54% -3,51%
20/08/2013
1838.71 +0,03% +2,62%
1458.71 +1,06% -2,68%
1435.41 +0,37% -4,02%
19/08/2013
1838.21 +0,17% +2,59%
1443.39 +0,64% -3,70%
1430.18 +0,29% -4,37%
16/08/2013
1835.14 +0,27% +2,42%
1434.21 -0,82% -4,31%
1426.11 -0,54% -4,65%
15/08/2013
1830.2 +0,34% +2,14%
1446.03 +1,07% -3,53%
1433.87 +0,49% -4,13%
14/08/2013
1824.07 -0,01% +1,80%
1430.73 +0,12% -4,55%
1426.91 +0,59% -4,59%
12/08/2013
1824.25 -0,12% +1,81%
1429.06 -0,54% -4,66%
1418.61 -0,76% -5,15%
07/08/2013
1826.38 -0,04% +1,93%
1436.8 +0,59% -4,14%
1429.44 +0,38% -4,42%
06/08/2013
1827.18 -0,16% +1,97%
1428.42 -0,34% -4,70%
1424 -0,08% -4,79%
05/08/2013
1830.15 +0,11% +2,14%
1433.33 +0,10% -4,37%
1425.08 +0,14% -4,72%
02/08/2013
1828.23 +0,52% +2,03%
1431.92 +0,38% -4,47%
1423.13 +0,22% -4,85%
01/08/2013
1818.79 +0,92% +1,51%
1426.5 +1,06% -4,83%
1419.99 +1,22% -5,06%
31/07/2013
1802.16 +1,08% +0,58%
1411.5 -0,40% -5,83%
1402.84 -0,14% -6,20%
30/07/2013
1782.89 -1,38% -0,50%
1417.2 -0,12% -5,45%
1404.86 -1,11% -6,07%
29/07/2013
1807.83 -0,75% +0,89%
1418.85 -0,75% -5,34%
1420.58 -0,75% -5,02%
26/07/2013
1821.47 -1,96% +1,65%
1429.56 -1,65% -4,62%
1431.3 -1,54% -4,30%
24/07/2013
1857.91 +0,54% +3,69%
1453.58 +0,89% -3,02%
1453.65 +0,38% -2,80%
23/07/2013
1847.9 +0,49% +3,13%
1440.8 +0,40% -3,87%
1448.14 -0,05% -3,17%
22/07/2013
1838.94 +0,01% +2,63%
1435.02 -0,35% -4,26%
1448.89 +0,37% -3,12%
19/07/2013
1838.77 -0,30% +2,62%
1440.08 -0,01% -3,92%
1443.5 -0,56% -3,48%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.