Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
25/11/2010
5269.48 -0,28% +22,78%
4207.71 -0,36% +12,55%
3460.99 -0,29% +21,69%
24/11/2010
5284.26 -0,22% +23,13%
4222.71 -1,13% +12,96%
3471.22 +0,41% +22,05%
23/11/2010
5295.93 -0,48% +23,40%
4271.15 -1,33% +14,25%
3457.18 -0,05% +21,56%
22/11/2010
5321.64 -0,15% +24,00%
4328.7 -0,04% +15,79%
3458.74 -0,28% +21,61%
19/11/2010
5329.54 -0,23% +24,18%
4330.46 +0,04% +15,84%
3468.57 -0,43% +21,96%
18/11/2010
5341.59 -0,13% +24,46%
4328.82 -0,17% +15,79%
3483.39 -0,87% +22,48%
15/11/2010
5348.73 +0,40% +24,63%
4336.2 +0,09% +15,99%
3514.07 +1,30% +23,56%
12/11/2010
5327.37 +0,58% +24,13%
4332.5 +0,37% +15,89%
3468.88 +0,74% +21,97%
11/11/2010
5296.85 +1,10% +23,42%
4316.52 +0,89% +15,46%
3443.34 +1,15% +21,07%
10/11/2010
5239.23 +1,33% +22,08%
4278.28 +0,74% +14,44%
3404.25 +1,54% +19,70%
09/11/2010
5170.31 +0,56% +20,47%
4246.97 +0,47% +13,60%
3352.66 +0,75% +17,88%
08/11/2010
5141.72 -0,55% +19,81%
4227.12 -1,70% +13,07%
3327.79 -0,04% +17,01%
05/11/2010
5169.99 +0,22% +20,46%
4300.39 -0,13% +15,03%
3329.08 +0,36% +17,05%
04/11/2010
5158.49 -0,47% +20,20%
4306.03 +0,41% +15,18%
3317.21 -0,98% +16,64%
03/11/2010
5182.73 -0,01% +20,76%
4288.48 +0,19% +14,71%
3350.01 -0,05% +17,79%
02/11/2010
5183.05 +3,18% +20,77%
4280.48 +3,54% +14,50%
3351.54 +3,00% +17,84%
01/11/2010
5023.49 -1,95% +17,05%
4134.3 -1,70% +10,59%
3254 -2,02% +14,41%
29/10/2010
5123.54 -2,12% +19,38%
4205.69 -1,89% +12,50%
3321.12 -2,15% +16,77%
28/10/2010
5234.41 -1,27% +21,97%
4286.79 -1,08% +14,67%
3393.93 -1,41% +19,33%
27/10/2010
5301.93 0,00% +23,54%
4333.74 -0,58% +15,92%
3442.46 +0,25% +21,04%
26/10/2010
5301.78 -1,01% +23,54%
4359.14 -1,39% +16,60%
3433.89 -0,68% +20,74%
25/10/2010
5356.05 -0,63% +24,80%
4420.39 -0,31% +18,24%
3457.56 -0,97% +21,57%
22/10/2010
5390.07 -0,06% +25,59%
4434.21 -0,54% +18,61%
3491.26 +0,07% +22,76%
21/10/2010
5393.19 +0,03% +25,67%
4458.16 +0,55% +19,25%
3488.75 -0,37% +22,67%
20/10/2010
5391.39 -0,07% +25,62%
4433.65 +0,04% +18,60%
3501.6 -0,03% +23,12%
19/10/2010
5395.32 +0,48% +25,71%
4431.7 +0,35% +18,55%
3502.63 +0,55% +23,16%
18/10/2010
5369.62 -0,39% +25,12%
4416.19 -1,31% +18,13%
3483.34 -0,02% +22,48%
15/10/2010
5390.42 -0,27% +25,60%
4474.96 -0,17% +19,70%
3483.97 -0,21% +22,50%
14/10/2010
5404.79 -0,29% +25,94%
4482.51 +0,35% +19,90%
3491.16 -0,31% +22,75%
13/10/2010
5420.47 +0,71% +26,30%
4466.81 +1,09% +19,48%
3502.04 -0,03% +23,14%
12/10/2010
5382.35 -1,50% +25,41%
4418.61 -1,90% +18,20%
3503.14 -1,18% +23,17%
11/10/2010
5464.37 -1,08% +27,32%
4504.09 -0,87% +20,48%
3545.13 -1,02% +24,65%
08/10/2010
5524.12 -0,16% +28,72%
4543.61 -0,32% +21,54%
3581.51 +0,15% +25,93%
07/10/2010
5532.88 +3,30% +28,92%
4558.33 +4,06% +21,93%
3576.27 +3,21% +25,75%
06/10/2010
5355.99 -3,99% +24,80%
4380.52 -3,46% +17,18%
3465.03 -4,10% +21,83%
05/10/2010
5578.52 -1,03% +29,98%
4537.55 -0,66% +21,38%
3613.15 -1,19% +27,04%
04/10/2010
5636.5 -0,71% +31,33%
4567.55 -0,91% +22,18%
3656.81 -0,65% +28,58%
01/10/2010
5676.83 -0,08% +32,27%
4609.58 +0,49% +23,30%
3680.56 -0,28% +29,41%
30/09/2010
5681.39 +0,46% +32,38%
4587.02 +0,62% +22,70%
3690.71 +0,48% +29,77%
29/09/2010
5655.22 +0,80% +31,77%
4558.9 +1,44% +21,95%
3672.95 +0,50% +29,15%
28/09/2010
5610.38 +0,20% +30,73%
4494.18 +0,28% +20,22%
3654.62 +0,11% +28,50%
27/09/2010
5599.28 +0,32% +30,47%
4481.41 +0,53% +19,88%
3650.56 +0,22% +28,36%
24/09/2010
5581.63 +0,71% +30,06%
4457.77 +1,18% +19,24%
3642.47 +0,52% +28,07%
23/09/2010
5542.22 +0,19% +29,14%
4405.96 +0,07% +17,86%
3623.57 +0,21% +27,41%
22/09/2010
5531.97 -0,44% +28,90%
4402.75 +0,65% +17,77%
3615.86 -1,04% +27,14%
21/09/2010
5556.52 -0,74% +29,47%
4374.33 -0,65% +17,01%
3653.77 -0,91% +28,47%
20/09/2010
5598.05 +0,70% +30,44%
4403.09 +0,64% +17,78%
3687.31 +0,65% +29,65%
17/09/2010
5558.88 +0,72% +29,53%
4375.1 +0,92% +17,03%
3663.35 +0,50% +28,81%
16/09/2010
5519.26 +0,96% +28,60%
4335.21 +1,06% +15,96%
3645.07 +0,60% +28,16%
15/09/2010
5466.9 +0,54% +27,38%
4289.62 +1,15% +14,74%
3623.29 +0,46% +27,40%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
25/11/2010
2061.56 -0,15% +22,04%
1860.78 -0,22% +11,87%
1839.38 -0,16% +20,96%
24/11/2010
2064.56 -0,21% +22,22%
1864.9 -1,12% +12,12%
1842.34 +0,42% +21,15%
23/11/2010
2068.81 -0,39% +22,47%
1886.01 -1,24% +13,39%
1834.61 +0,05% +20,64%
22/11/2010
2076.93 -0,19% +22,95%
1909.65 -0,09% +14,81%
1833.74 -0,33% +20,59%
19/11/2010
2080.96 -0,27% +23,19%
1911.3 -0,01% +14,91%
1839.79 -0,47% +20,98%
18/11/2010
2086.65 -0,09% +23,53%
1911.48 -0,13% +14,92%
1848.52 -0,83% +21,56%
15/11/2010
2088.59 +0,36% +23,64%
1913.96 +0,04% +15,07%
1864.05 +1,26% +22,58%
12/11/2010
2081.2 +0,62% +23,20%
1913.2 +0,41% +15,02%
1840.91 +0,78% +21,06%
11/11/2010
2068.44 +1,30% +22,45%
1905.37 +1,09% +14,55%
1826.62 +1,35% +20,12%
10/11/2010
2041.96 +1,46% +20,88%
1884.82 +0,86% +13,32%
1802.37 +1,67% +18,52%
09/11/2010
2012.56 +0,59% +19,14%
1868.67 +0,50% +12,35%
1772.82 +0,78% +16,58%
08/11/2010
2000.75 -0,51% +18,44%
1859.3 -1,67% +11,78%
1759.07 0,00% +15,68%
05/11/2010
2010.98 +0,28% +19,05%
1890.81 -0,08% +13,68%
1759.08 +0,41% +15,68%
04/11/2010
2005.39 -0,76% +18,71%
1892.23 +0,11% +13,76%
1751.83 -1,27% +15,20%
03/11/2010
2020.84 -0,05% +19,63%
1890.16 +0,15% +13,64%
1774.45 -0,09% +16,69%
02/11/2010
2021.77 +3,51% +19,68%
1887.38 +3,87% +13,47%
1775.97 +3,33% +16,79%
01/11/2010
1953.16 -1,89% +15,62%
1817 -1,63% +9,24%
1718.67 -1,96% +13,02%
29/10/2010
1990.73 -2,19% +17,85%
1847.14 -1,97% +11,05%
1752.95 -2,22% +15,27%
28/10/2010
2035.36 -1,51% +20,49%
1884.2 -1,32% +13,28%
1792.75 -1,65% +17,89%
27/10/2010
2066.63 -0,02% +22,34%
1909.47 -0,61% +14,80%
1822.81 +0,22% +19,87%
26/10/2010
2067.13 -1,08% +22,37%
1921.18 -1,45% +15,50%
1818.76 -0,75% +19,60%
25/10/2010
2089.69 -0,59% +23,71%
1949.48 -0,27% +17,21%
1832.53 -0,93% +20,51%
22/10/2010
2102.18 -0,03% +24,44%
1954.85 -0,51% +17,53%
1849.7 +0,10% +21,63%
21/10/2010
2102.91 0,00% +24,49%
1964.95 +0,52% +18,14%
1847.94 -0,40% +21,52%
20/10/2010
2102.97 -0,08% +24,49%
1954.85 +0,03% +17,53%
1855.42 -0,04% +22,01%
19/10/2010
2104.75 +0,62% +24,60%
1954.22 +0,50% +17,49%
1856.18 +0,70% +22,06%
18/10/2010
2091.69 -0,28% +23,82%
1944.56 -1,20% +16,91%
1843.29 +0,09% +21,21%
15/10/2010
2097.46 -0,38% +24,17%
1968.25 -0,29% +18,33%
1841.57 -0,32% +21,10%
14/10/2010
2105.54 -0,32% +24,64%
1973.91 +0,32% +18,67%
1847.56 -0,34% +21,49%
13/10/2010
2112.35 +0,66% +25,05%
1967.65 +1,05% +18,30%
1853.93 -0,08% +21,91%
12/10/2010
2098.44 -1,69% +24,22%
1947.29 -2,09% +17,07%
1855.35 -1,37% +22,01%
11/10/2010
2134.52 -1,30% +26,36%
1988.78 -1,09% +19,57%
1881.21 -1,23% +23,71%
08/10/2010
2162.65 +0,15% +28,02%
2010.69 -0,01% +20,89%
1904.73 +0,46% +25,25%
07/10/2010
2159.34 +3,53% +27,83%
2010.93 +4,29% +20,90%
1896.02 +3,44% +24,68%
06/10/2010
2085.66 -4,20% +23,47%
1928.19 -3,67% +15,93%
1832.96 -4,31% +20,53%
05/10/2010
2177.02 -1,28% +28,87%
2001.64 -0,91% +20,34%
1915.46 -1,44% +25,96%
04/10/2010
2205.23 -0,89% +30,54%
2019.99 -1,09% +21,44%
1943.52 -0,82% +27,80%
01/10/2010
2225 -0,07% +31,72%
2042.24 +0,50% +22,78%
1959.66 -0,26% +28,87%
30/09/2010
2226.5 +0,62% +31,80%
2031.98 +0,78% +22,17%
1964.81 +0,64% +29,20%
29/09/2010
2212.75 +0,73% +30,99%
2016.34 +1,37% +21,23%
1952.28 +0,43% +28,38%
28/09/2010
2196.68 +0,13% +30,04%
1989.05 +0,21% +19,58%
1943.84 +0,04% +27,83%
27/09/2010
2193.91 +0,21% +29,87%
1984.82 +0,42% +19,33%
1943.08 +0,11% +27,78%
24/09/2010
2189.37 +0,69% +29,61%
1976.5 +1,16% +18,83%
1940.88 +0,50% +27,63%
23/09/2010
2174.33 +0,21% +28,72%
1953.9 +0,10% +17,47%
1931.18 +0,24% +26,99%
22/09/2010
2169.8 -0,48% +28,45%
1952.02 +0,61% +17,36%
1926.61 -1,07% +26,69%
21/09/2010
2180.18 -0,83% +29,06%
1940.09 -0,74% +16,64%
1947.49 -1,00% +28,07%
20/09/2010
2198.48 +0,78% +30,15%
1954.63 +0,71% +17,52%
1967.15 +0,73% +29,36%
17/09/2010
2181.53 +0,91% +29,14%
1940.81 +1,12% +16,68%
1952.97 +0,70% +28,43%
16/09/2010
2161.75 +1,15% +27,97%
1919.36 +1,26% +15,39%
1939.43 +0,80% +27,54%
15/09/2010
2137.07 +0,62% +26,51%
1895.47 +1,22% +13,96%
1924.08 +0,53% +26,53%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.