Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 23/06/2004 | 1328.21 | +0,32% | +6,24% | 1204.93 | +0,45% | +1,49% | 1089.27 | +0,11% | +5,55% | |||
| 24/06/2004 | 1324.63 | -0,27% | +5,96% | 1202.92 | -0,17% | +1,32% | 1087.68 | -0,15% | +5,39% | |||
| 25/06/2004 | 1323.85 | -0,06% | +5,89% | 1201.93 | -0,08% | +1,23% | 1086.41 | -0,12% | +5,27% | |||
| 28/06/2004 | 1326.14 | +0,17% | +6,08% | 1207.06 | +0,43% | +1,67% | 1086.51 | +0,01% | +5,28% | |||
| 29/06/2004 | 1321.64 | -0,34% | +5,72% | 1199.45 | -0,63% | +1,03% | 1082.54 | -0,37% | +4,90% | |||
| 30/06/2004 | 1324.63 | +0,23% | +5,96% | 1202.54 | +0,26% | +1,29% | 1085.77 | +0,30% | +5,21% | |||
| 13/07/2004 | 1329.42 | -0,17% | +6,34% | 1220.99 | -0,57% | +2,84% | 1081.66 | -0,21% | +4,81% | |||
| 14/07/2004 | 1328.16 | -0,09% | +6,24% | 1220.42 | -0,05% | +2,79% | 1080.85 | -0,07% | +4,73% | |||
| 15/07/2004 | 1325.4 | -0,21% | +6,02% | 1216.62 | -0,31% | +2,47% | 1079.37 | -0,14% | +4,59% | |||
| 16/07/2004 | 1320.01 | -0,41% | +5,59% | 1213.13 | -0,29% | +2,18% | 1075.33 | -0,37% | +4,20% | |||
| 19/07/2004 | 1317.03 | -0,23% | +5,35% | 1214.18 | +0,09% | +2,27% | 1071.65 | -0,34% | +3,84% | |||
| 20/07/2004 | 1316.6 | -0,03% | +5,31% | 1213.49 | -0,06% | +2,21% | 1070.61 | -0,10% | +3,74% | |||
| 21/07/2004 | 1326.81 | +0,78% | +6,13% | 1214.51 | +0,08% | +2,29% | 1082.83 | +1,14% | +4,92% | |||
| 22/07/2004 | 1330.33 | +0,27% | +6,41% | 1215.6 | +0,09% | +2,39% | 1086.55 | +0,34% | +5,28% | |||
| 23/07/2004 | 1323.72 | -0,50% | +5,88% | 1205.53 | -0,83% | +1,54% | 1081.92 | -0,43% | +4,84% | |||
| 26/07/2004 | 1328.57 | +0,37% | +6,27% | 1206.02 | +0,04% | +1,58% | 1087.51 | +0,52% | +5,38% | |||
| 27/07/2004 | 1328.23 | -0,03% | +6,24% | 1205.24 | -0,06% | +1,51% | 1086.88 | -0,06% | +5,32% | |||
| 28/07/2004 | 1329.49 | +0,09% | +6,34% | 1198.99 | -0,52% | +0,99% | 1092.1 | +0,48% | +5,82% | |||
| 29/07/2004 | 1325.71 | -0,28% | +6,04% | 1191.46 | -0,63% | +0,35% | 1085.03 | -0,65% | +5,14% | |||
| 30/07/2004 | 1323.81 | -0,14% | +5,89% | 1193.3 | +0,15% | +0,51% | 1085.52 | +0,05% | +5,19% | |||
| 16/08/2004 | 1344.34 | +0,77% | +7,53% | 1234.01 | +1,39% | +3,94% | 1096.43 | +0,57% | +6,24% | |||
| 17/08/2004 | 1341.68 | -0,20% | +7,32% | 1232.65 | -0,11% | +3,82% | 1095.25 | -0,11% | +6,13% | |||
| 18/08/2004 | 1338.16 | -0,26% | +7,04% | 1228.04 | -0,37% | +3,43% | 1091.88 | -0,31% | +5,80% | |||
| 19/08/2004 | 1338.38 | +0,02% | +7,05% | 1229.42 | +0,11% | +3,55% | 1091.35 | -0,05% | +5,75% | |||
| 20/08/2004 | 1332.62 | -0,43% | +6,59% | 1224.03 | -0,44% | +3,10% | 1086.87 | -0,41% | +5,32% | |||
| 23/08/2004 | 1329.95 | -0,20% | +6,38% | 1215.16 | -0,72% | +2,35% | 1087.16 | +0,03% | +5,34% | |||
| 24/08/2004 | 1325.22 | -0,36% | +6,00% | 1204.13 | -0,91% | +1,42% | 1086.4 | -0,07% | +5,27% | |||
| 25/08/2004 | 1320.83 | -0,33% | +5,65% | 1196.63 | -0,62% | +0,79% | 1084.49 | -0,18% | +5,09% | |||
| 26/08/2004 | 1323.46 | +0,20% | +5,86% | 1196.93 | +0,03% | +0,81% | 1085.66 | +0,11% | +5,20% | |||
| 27/08/2004 | 1319.67 | -0,29% | +5,56% | 1193.79 | -0,26% | +0,55% | 1083.33 | -0,21% | +4,97% | |||
| 30/08/2004 | 1323.88 | +0,32% | +5,90% | 1193.65 | -0,01% | +0,54% | 1086.29 | +0,27% | +5,26% | |||
| 31/08/2004 | 1323.42 | -0,03% | +5,86% | 1196.8 | +0,26% | +0,80% | 1085.91 | -0,03% | +5,22% | |||
| 13/09/2004 | 1331.66 | 0,00% | +6,52% | 1211.61 | +0,01% | +2,05% | 1084.89 | -0,18% | +5,12% | |||
| 14/09/2004 | 1329.5 | -0,16% | +6,34% | 1209.55 | -0,17% | +1,88% | 1082.5 | -0,22% | +4,89% | |||
| 15/09/2004 | 1328.03 | -0,11% | +6,23% | 1207.06 | -0,21% | +1,67% | 1081.23 | -0,12% | +4,77% | |||
| 16/09/2004 | 1327.46 | -0,04% | +6,18% | 1197.81 | -0,77% | +0,89% | 1083.5 | +0,21% | +4,99% | |||
| 17/09/2004 | 1327.81 | +0,03% | +6,21% | 1203.43 | +0,47% | +1,36% | 1080.77 | -0,25% | +4,72% | |||
| 20/09/2004 | 1322.71 | -0,38% | +5,80% | 1193.53 | -0,82% | +0,53% | 1076.97 | -0,35% | +4,36% | |||
| 21/09/2004 | 1320.06 | -0,20% | +5,59% | 1195.56 | +0,17% | +0,70% | 1070.66 | -0,59% | +3,75% | |||
| 22/09/2004 | 1317.98 | -0,16% | +5,42% | 1196.22 | +0,06% | +0,75% | 1068 | -0,25% | +3,49% | |||
| 23/09/2004 | 1316.31 | -0,13% | +5,29% | 1195.46 | -0,06% | +0,69% | 1065.01 | -0,28% | +3,20% | |||
| 24/09/2004 | 1316.63 | +0,02% | +5,32% | 1194.24 | -0,10% | +0,59% | 1066.43 | +0,13% | +3,34% | |||
| 27/09/2004 | 1314.87 | -0,13% | +5,17% | 1194.06 | -0,02% | +0,57% | 1065.9 | -0,05% | +3,28% | |||
| 28/09/2004 | 1312.4 | -0,19% | +4,98% | 1191.91 | -0,18% | +0,39% | 1061.98 | -0,37% | +2,90% | |||
| 29/09/2004 | 1307.21 | -0,40% | +4,56% | 1187.67 | -0,36% | +0,03% | 1057.51 | -0,42% | +2,47% | |||
| 30/09/2004 | 1315.52 | +0,64% | +5,23% | 1198.63 | +0,92% | +0,96% | 1061.57 | +0,38% | +2,86% | |||
| 13/10/2004 | 1317.08 | -0,13% | +5,35% | 1192.48 | -0,25% | +0,44% | 1064.12 | -0,07% | +3,11% | |||
| 14/10/2004 | 1311.24 | -0,44% | +4,88% | 1192.37 | -0,01% | +0,43% | 1056.96 | -0,67% | +2,42% | |||
| 15/10/2004 | 1311.85 | +0,05% | +4,93% | 1194.63 | +0,19% | +0,62% | 1057.05 | +0,01% | +2,43% | |||
| 18/10/2004 | 1312.79 | +0,07% | +5,01% | 1199.86 | +0,44% | +1,06% | 1055.57 | -0,14% | +2,28% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 16/05/2019 | 3090.16 | +0,35% | -4,88% | 1345.05 | +0,09% | -4,42% | 1578.89 | +0,44% | -2,54% |
| 17/05/2019 | 3095.42 | +0,17% | -4,71% | 1346.03 | +0,07% | -4,35% | 1583.14 | +0,27% | -2,28% |
| 20/05/2019 | 3083.03 | -0,40% | -5,10% | 1340.64 | -0,40% | -4,73% | 1575.77 | -0,47% | -2,73% |
| 21/05/2019 | 3067.02 | -0,52% | -5,59% | 1332.65 | -0,60% | -5,30% | 1569.7 | -0,39% | -3,11% |
| 22/05/2019 | 3070.3 | +0,11% | -5,49% | 1331.09 | -0,12% | -5,41% | 1572.69 | +0,19% | -2,92% |
| 23/05/2019 | 3079.75 | +0,31% | -5,20% | 1333.54 | +0,18% | -5,23% | 1576.35 | +0,23% | -2,70% |
| 24/05/2019 | 3092.34 | +0,41% | -4,81% | 1339.3 | +0,43% | -4,83% | 1583.75 | +0,47% | -2,24% |
| 27/05/2019 | 3091.23 | -0,04% | -4,84% | 1336.81 | -0,19% | -5,00% | 1582.32 | -0,09% | -2,33% |
| 28/05/2019 | 3097.36 | +0,20% | -4,65% | 1344.44 | +0,57% | -4,46% | 1584.94 | +0,17% | -2,16% |
| 29/05/2019 | 3116.16 | +0,61% | -4,08% | 1353.28 | +0,66% | -3,83% | 1592.84 | +0,50% | -1,68% |
| 30/05/2019 | 3123.09 | +0,22% | -3,86% | 1359.38 | +0,45% | -3,40% | 1600.36 | +0,47% | -1,21% |
| 31/05/2019 | 3121.69 | -0,04% | -3,91% | 1358.77 | -0,04% | -3,44% | 1603.1 | +0,17% | -1,04% |
| 13/06/2019 | 3128.37 | +0,08% | -3,70% | 1374.04 | +0,12% | -2,36% | 1600.81 | +0,05% | -1,19% |
| 14/06/2019 | 3120.43 | -0,25% | -3,94% | 1371.57 | -0,18% | -2,53% | 1594.79 | -0,38% | -1,56% |
| 17/06/2019 | 3124.22 | +0,12% | -3,83% | 1369.25 | -0,17% | -2,70% | 1596.82 | +0,13% | -1,43% |
| 18/06/2019 | 3122 | -0,07% | -3,90% | 1368.41 | -0,06% | -2,76% | 1597.45 | +0,04% | -1,39% |
| 19/06/2019 | 3132.8 | +0,35% | -3,56% | 1372.41 | +0,29% | -2,47% | 1604.95 | +0,47% | -0,93% |
| 20/06/2019 | 3133.26 | +0,01% | -3,55% | 1370.2 | -0,16% | -2,63% | 1607.98 | +0,19% | -0,74% |
| 21/06/2019 | 3130.61 | -0,08% | -3,63% | 1382.09 | +0,87% | -1,78% | 1617.21 | +0,57% | -0,17% |
| 24/06/2019 | 3145.12 | +0,46% | -3,18% | 1400.89 | +1,36% | -0,45% | 1624.41 | +0,45% | +0,27% |
| 25/06/2019 | 3155.27 | +0,32% | -2,87% | 1411.28 | +0,74% | +0,29% | 1632.46 | +0,50% | +0,77% |
| 26/06/2019 | 3153.49 | -0,06% | -2,93% | 1421.11 | +0,70% | +0,99% | 1634.41 | +0,12% | +0,89% |
| 27/06/2019 | 3109.61 | -1,39% | -4,28% | 1402.95 | -1,28% | -0,30% | 1622.15 | -0,75% | +0,13% |
| 28/06/2019 | 3144.32 | +1,12% | -3,21% | 1418.9 | +1,14% | +0,83% | 1641.91 | +1,22% | +1,35% |
| 15/07/2019 | 3200.64 | +0,22% | -1,48% | 1443.67 | +0,19% | +2,59% | 1689.43 | +0,27% | +4,29% |
| 16/07/2019 | 3212.77 | +0,38% | -1,10% | 1448.03 | +0,30% | +2,90% | 1694.53 | +0,30% | +4,60% |
| 17/07/2019 | 3205.68 | -0,22% | -1,32% | 1448.31 | +0,02% | +2,92% | 1692.41 | -0,13% | +4,47% |
| 18/07/2019 | 3210.98 | +0,17% | -1,16% | 1449.84 | +0,11% | +3,03% | 1698.83 | +0,38% | +4,87% |
| 19/07/2019 | 3191.67 | -0,60% | -1,75% | 1438.07 | -0,81% | +2,19% | 1689.45 | -0,55% | +4,29% |
| 22/07/2019 | 3192.75 | +0,03% | -1,72% | 1442.72 | +0,32% | +2,52% | 1691.27 | +0,11% | +4,40% |
| 23/07/2019 | 3178.24 | -0,45% | -2,16% | 1440.42 | -0,16% | +2,36% | 1685.89 | -0,32% | +4,07% |
| 24/07/2019 | 3174.36 | -0,12% | -2,28% | 1434.46 | -0,41% | +1,94% | 1685.08 | -0,05% | +4,02% |
| 26/07/2019 | 3173.04 | -0,04% | -2,32% | 1432.16 | -0,16% | +1,77% | 1687.42 | +0,14% | +4,16% |
| 29/07/2019 | 3178.38 | +0,17% | -2,16% | 1432.88 | +0,05% | +1,82% | 1694.53 | +0,42% | +4,60% |
| 30/07/2019 | 3169.77 | -0,27% | -2,43% | 1427.86 | -0,35% | +1,47% | 1689.84 | -0,28% | +4,31% |
| 31/07/2019 | 3174 | +0,13% | -2,30% | 1431.35 | +0,24% | +1,72% | 1690.67 | +0,05% | +4,36% |
| 14/08/2019 | 3165.61 | -0,37% | -2,55% | 1438.67 | -0,03% | +2,24% | 1689.78 | -0,37% | +4,31% |
| 15/08/2019 | 3157.59 | -0,25% | -2,80% | 1433.77 | -0,34% | +1,89% | 1687.13 | -0,16% | +4,14% |
| 16/08/2019 | 3151.81 | -0,18% | -2,98% | 1430.55 | -0,22% | +1,66% | 1686.15 | -0,06% | +4,08% |
| 19/08/2019 | 3156.84 | +0,16% | -2,82% | 1434.23 | +0,26% | +1,92% | 1690.91 | +0,28% | +4,38% |
| 20/08/2019 | 3153.82 | -0,10% | -2,92% | 1426.27 | -0,56% | +1,36% | 1695.19 | +0,25% | +4,64% |
| 21/08/2019 | 3157.32 | +0,11% | -2,81% | 1430.74 | +0,31% | +1,67% | 1694.62 | -0,03% | +4,61% |
| 22/08/2019 | 3160.12 | +0,09% | -2,72% | 1428.42 | -0,16% | +1,51% | 1698.36 | +0,22% | +4,84% |
| 23/08/2019 | 3161.84 | +0,05% | -2,67% | 1431.09 | +0,19% | +1,70% | 1698.17 | -0,01% | +4,82% |
| 26/08/2019 | 3154.65 | -0,23% | -2,89% | 1425.1 | -0,42% | +1,27% | 1696.86 | -0,08% | +4,74% |
| 27/08/2019 | 3155.69 | +0,03% | -2,86% | 1425.18 | +0,01% | +1,28% | 1698.76 | +0,11% | +4,86% |
| 28/08/2019 | 3175.69 | +0,63% | -2,24% | 1441.08 | +1,12% | +2,41% | 1706.84 | +0,48% | +5,36% |
| 29/08/2019 | 3192.62 | +0,53% | -1,72% | 1447.19 | +0,42% | +2,84% | 1716.96 | +0,59% | +5,98% |
| 30/08/2019 | 3208.2 | +0,49% | -1,24% | 1448.84 | +0,11% | +2,96% | 1729.97 | +0,76% | +6,79% |
| 13/09/2019 | 3121.99 | -0,01% | -3,90% | 1420.99 | +0,34% | +0,98% | 1692.45 | +0,15% | +4,47% |