Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
18/04/2008
2977.91 +1,88% +13,92%
2964.48 +1,48% +20,64%
2051.69 +2,19% +12,11%
17/04/2008
2923.08 +0,38% +11,82%
2921.3 +0,49% +18,88%
2007.75 +0,15% +9,71%
16/04/2008
2912.06 +0,09% +11,40%
2906.99 +0,37% +18,30%
2004.67 -0,08% +9,54%
15/04/2008
2909.53 -0,08% +11,30%
2896.15 +0,01% +17,86%
2006.22 -0,18% +9,62%
14/04/2008
2911.89 +0,10% +11,39%
2895.74 +0,07% +17,84%
2009.83 +0,18% +9,82%
11/04/2008
2908.86 -0,25% +11,28%
2893.73 -0,45% +17,76%
2006.2 -0,19% +9,62%
10/04/2008
2916.24 -0,51% +11,56%
2906.87 +0,44% +18,29%
2010.08 -0,41% +9,84%
08/04/2008
2931.09 +0,12% +12,13%
2894.02 +0,19% +17,77%
2018.43 -0,03% +10,29%
07/04/2008
2927.56 +0,72% +11,99%
2888.54 +0,56% +17,55%
2019.1 +0,66% +10,33%
04/04/2008
2906.59 +0,95% +11,19%
2872.55 +1,22% +16,90%
2005.84 +0,53% +9,60%
03/04/2008
2879.33 -1,74% +10,15%
2838.03 -2,10% +15,49%
1995.24 -1,78% +9,02%
02/04/2008
2930.26 +3,68% +12,10%
2898.93 +3,25% +17,97%
2031.32 +3,32% +11,00%
01/04/2008
2826.27 +2,63% +8,12%
2807.67 +2,07% +14,26%
1966.05 +2,91% +7,43%
31/03/2008
2753.86 +2,55% +5,35%
2750.74 +2,48% +11,94%
1910.4 +2,45% +4,39%
28/03/2008
2685.49 +0,94% +2,73%
2684.09 +1,04% +9,23%
1864.72 +0,92% +1,89%
27/03/2008
2660.54 -0,14% +1,78%
2656.37 +0,19% +8,10%
1847.7 -0,11% +0,96%
26/03/2008
2664.23 -0,03% +1,92%
2651.29 +0,72% +7,89%
1849.75 -0,41% +1,07%
25/03/2008
2664.92 -0,22% +1,95%
2632.35 +0,25% +7,12%
1857.41 -0,47% +1,49%
24/03/2008
2670.8 -0,39% +2,17%
2625.72 -1,76% +6,85%
1866.26 +0,07% +1,98%
19/03/2008
2681.22 +0,31% +2,57%
2672.83 -0,01% +8,77%
1864.94 +0,33% +1,90%
18/03/2008
2672.89 -0,17% +2,25%
2673.12 +0,45% +8,78%
1858.84 +0,03% +1,57%
17/03/2008
2677.56 -0,04% +2,43%
2661.09 +0,54% +8,29%
1858.19 -0,23% +1,54%
14/03/2008
2678.54 +0,60% +2,47%
2646.71 +0,50% +7,71%
1862.46 +0,59% +1,77%
13/03/2008
2662.63 +0,35% +1,86%
2633.48 +1,54% +7,17%
1851.6 +0,25% +1,18%
12/03/2008
2653.29 -0,13% +1,50%
2593.62 -0,34% +5,55%
1847.05 -0,23% +0,93%
11/03/2008
2656.78 -0,07% +1,63%
2602.35 +0,42% +5,90%
1851.22 +0,04% +1,16%
10/03/2008
2658.52 +0,35% +1,70%
2591.45 +0,24% +5,46%
1850.49 +0,58% +1,12%
07/03/2008
2649.23 -0,34% +1,35%
2585.25 +0,35% +5,21%
1839.74 -0,25% +0,53%
06/03/2008
2658.29 -0,66% +1,69%
2576.34 +0,11% +4,84%
1844.3 -0,70% +0,78%
05/03/2008
2675.86 -0,04% +2,36%
2573.59 -0,09% +4,73%
1857.31 -0,09% +1,49%
04/03/2008
2676.91 -0,45% +2,40%
2575.89 -0,51% +4,83%
1858.97 -0,51% +1,58%
03/03/2008
2689.11 +0,25% +2,87%
2589.15 +0,17% +5,36%
1868.47 +0,24% +2,10%
29/02/2008
2682.34 -0,06% +2,61%
2584.8 +0,44% +5,19%
1864.07 -0,21% +1,86%
28/02/2008
2683.98 -0,36% +2,67%
2573.42 -0,26% +4,72%
1867.9 -0,54% +2,07%
27/02/2008
2693.56 -0,33% +3,04%
2580.02 +0,68% +4,99%
1878.1 -0,76% +2,62%
26/02/2008
2702.58 +0,09% +3,39%
2562.56 +0,21% +4,28%
1892.46 -0,01% +3,41%
25/02/2008
2700.02 -0,31% +3,29%
2557.17 -0,35% +4,06%
1892.56 -0,24% +3,41%
22/02/2008
2708.36 +0,24% +3,61%
2566.13 +0,65% +4,43%
1897.14 +0,05% +3,66%
21/02/2008
2701.86 -0,05% +3,36%
2549.66 +0,52% +3,76%
1896.28 -0,10% +3,62%
20/02/2008
2703.29 +0,60% +3,41%
2536.41 +0,08% +3,22%
1898.24 +0,71% +3,72%
19/02/2008
2687.17 +0,73% +2,80%
2534.34 +1,20% +3,13%
1884.92 +0,53% +3,00%
18/02/2008
2667.64 +0,68% +2,05%
2504.19 +0,47% +1,91%
1874.99 +0,68% +2,45%
15/02/2008
2649.61 +0,04% +1,36%
2492.36 +0,37% +1,43%
1862.31 -0,12% +1,76%
14/02/2008
2648.43 -0,55% +1,31%
2483.11 -0,30% +1,05%
1864.51 -0,70% +1,88%
13/02/2008
2663.06 +0,07% +1,87%
2490.51 +0,15% +1,35%
1877.64 +0,07% +2,60%
12/02/2008
2661.28 -0,03% +1,81%
2486.82 0,00% +1,20%
1876.28 +0,12% +2,52%
11/02/2008
2662.09 -0,50% +1,84%
2486.77 -0,50% +1,20%
1874.02 -0,85% +2,40%
08/02/2008
2675.43 -0,01% +2,35%
2499.23 -0,31% +1,71%
1890.07 +0,42% +3,28%
07/02/2008
2675.8 -0,03% +2,36%
2506.92 +0,07% +2,02%
1882.19 +0,20% +2,85%
06/02/2008
2676.51 +0,71% +2,39%
2505.13 +0,27% +1,95%
1878.39 +1,00% +2,64%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
18/04/2008
1239.45 +1,67% +11,27%
1394.72 +1,27% +17,83%
1160.04 +1,98% +9,50%
17/04/2008
1219.09 +0,48% +9,44%
1377.18 +0,60% +16,35%
1137.49 +0,26% +7,37%
16/04/2008
1213.22 0,00% +8,91%
1369 +0,28% +15,66%
1134.56 -0,17% +7,09%
15/04/2008
1213.28 -0,07% +8,92%
1365.15 +0,02% +15,33%
1136.48 -0,17% +7,27%
14/04/2008
1214.15 +0,17% +8,99%
1364.83 +0,13% +15,30%
1138.42 +0,24% +7,46%
11/04/2008
1212.12 +0,08% +8,81%
1363.02 -0,12% +15,15%
1135.64 +0,14% +7,20%
10/04/2008
1211.18 -0,24% +8,73%
1364.68 +0,71% +15,29%
1134.08 -0,15% +7,05%
08/04/2008
1214.13 +0,13% +8,99%
1355.06 +0,20% +14,48%
1135.78 -0,03% +7,21%
07/04/2008
1212.59 +0,40% +8,85%
1352.41 +0,23% +14,25%
1136.08 +0,34% +7,24%
04/04/2008
1207.78 +0,73% +8,42%
1349.25 +1,00% +13,99%
1132.26 +0,31% +6,88%
03/04/2008
1199.06 -1,79% +7,64%
1335.94 -2,15% +12,86%
1128.73 -1,82% +6,54%
02/04/2008
1220.86 +4,03% +9,60%
1365.27 +3,60% +15,34%
1149.69 +3,67% +8,52%
01/04/2008
1173.59 +2,49% +5,35%
1317.86 +1,93% +11,34%
1109.03 +2,77% +4,68%
31/03/2008
1145.12 +2,55% +2,80%
1292.94 +2,49% +9,23%
1079.14 +2,45% +1,86%
28/03/2008
1116.66 +0,60% +0,24%
1261.58 +0,70% +6,58%
1053.31 +0,58% -0,58%
27/03/2008
1110.05 -0,09% -0,35%
1252.8 +0,24% +5,84%
1047.24 -0,06% -1,15%
26/03/2008
1111.07 +0,14% -0,26%
1249.82 +0,89% +5,59%
1047.92 -0,24% -1,08%
25/03/2008
1109.49 -0,45% -0,40%
1238.8 +0,02% +4,66%
1050.48 -0,71% -0,84%
24/03/2008
1114.54 -0,53% +0,05%
1238.58 -1,90% +4,64%
1057.96 -0,07% -0,14%
19/03/2008
1120.46 +0,21% +0,58%
1262.57 -0,11% +6,66%
1058.7 +0,23% -0,07%
18/03/2008
1118.07 -0,39% +0,37%
1263.94 +0,23% +6,78%
1056.27 -0,19% -0,30%
17/03/2008
1122.5 -0,21% +0,77%
1261.04 +0,37% +6,54%
1058.23 -0,41% -0,11%
14/03/2008
1124.91 +0,19% +0,98%
1256.45 +0,10% +6,15%
1062.55 +0,18% +0,30%
13/03/2008
1122.75 +0,22% +0,79%
1255.23 +1,40% +6,04%
1060.63 +0,11% +0,12%
12/03/2008
1120.33 -0,15% +0,57%
1237.91 -0,35% +4,58%
1059.46 -0,24% 0,00%
11/03/2008
1121.96 -0,15% +0,72%
1242.25 +0,33% +4,95%
1062 -0,05% +0,24%
10/03/2008
1123.66 +0,33% +0,87%
1238.11 +0,22% +4,60%
1062.49 +0,57% +0,29%
07/03/2008
1119.94 -0,49% +0,54%
1235.37 +0,19% +4,37%
1056.52 -0,40% -0,27%
06/03/2008
1125.49 -0,90% +1,04%
1233 -0,14% +4,17%
1060.76 -0,94% +0,13%
05/03/2008
1135.72 -0,08% +1,95%
1234.72 -0,13% +4,31%
1070.87 -0,13% +1,08%
04/03/2008
1136.63 -0,64% +2,04%
1236.33 -0,70% +4,45%
1072.26 -0,69% +1,21%
03/03/2008
1143.94 +0,17% +2,69%
1245.01 +0,08% +5,18%
1079.75 +0,15% +1,92%
29/02/2008
1142.05 -0,13% +2,52%
1244 +0,38% +5,10%
1078.15 -0,27% +1,77%
28/02/2008
1143.49 -0,28% +2,65%
1239.32 -0,18% +4,70%
1081.06 -0,46% +2,04%
27/02/2008
1146.67 -0,64% +2,94%
1241.52 +0,37% +4,89%
1086.11 -1,07% +2,52%
26/02/2008
1154.1 +0,09% +3,60%
1236.97 +0,20% +4,50%
1097.83 -0,01% +3,63%
25/02/2008
1153.09 -0,30% +3,51%
1234.46 -0,34% +4,29%
1097.97 -0,24% +3,64%
22/02/2008
1156.58 +0,33% +3,83%
1238.71 +0,73% +4,65%
1100.56 +0,13% +3,88%
21/02/2008
1152.82 -0,06% +3,49%
1229.71 +0,52% +3,89%
1099.12 -0,11% +3,75%
20/02/2008
1153.51 +0,41% +3,55%
1223.4 -0,11% +3,36%
1100.33 +0,52% +3,86%
19/02/2008
1148.78 +0,71% +3,13%
1224.69 +1,19% +3,46%
1094.66 +0,51% +3,33%
18/02/2008
1140.64 +0,90% +2,40%
1210.34 +0,70% +2,25%
1089.09 +0,91% +2,80%
15/02/2008
1130.41 +0,11% +1,48%
1201.95 +0,43% +1,54%
1079.32 -0,06% +1,88%
14/02/2008
1129.22 -0,55% +1,37%
1196.76 -0,29% +1,11%
1079.93 -0,70% +1,94%
13/02/2008
1135.42 +0,10% +1,93%
1200.29 +0,18% +1,40%
1087.51 +0,10% +2,65%
12/02/2008
1134.32 -0,06% +1,83%
1198.15 -0,03% +1,22%
1086.39 +0,09% +2,55%
11/02/2008
1134.99 -0,51% +1,89%
1198.47 -0,51% +1,25%
1085.39 -0,86% +2,45%
08/02/2008
1140.78 +0,05% +2,41%
1204.58 -0,25% +1,77%
1094.79 +0,48% +3,34%
07/02/2008
1140.23 +0,11% +2,36%
1207.54 +0,21% +2,02%
1089.55 +0,34% +2,84%
06/02/2008
1138.93 +0,94% +2,24%
1204.98 +0,50% +1,80%
1085.82 +1,23% +2,49%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.