Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 25/09/2008 | 3367.86 | +0,37% | +28,84% | 3146.06 | +0,56% | +28,03% | 2343.84 | +0,26% | +28,07% | |||
| 26/09/2008 | 3371.48 | +0,11% | +28,97% | 3131.09 | -0,48% | +27,42% | 2351.56 | +0,33% | +28,49% | |||
| 29/09/2008 | 3362 | -0,28% | +28,61% | 3083.85 | -1,51% | +25,50% | 2355.53 | +0,17% | +28,71% | |||
| 13/10/2008 | 3103.94 | +1,24% | +18,74% | 2754.23 | +1,28% | +12,08% | 2216.44 | +1,05% | +21,11% | |||
| 14/10/2008 | 3189.44 | +2,75% | +22,01% | 2847.49 | +3,39% | +15,88% | 2272.21 | +2,52% | +24,16% | |||
| 15/10/2008 | 3176.51 | -0,41% | +21,52% | 2817.75 | -1,04% | +14,67% | 2269.03 | -0,14% | +23,99% | |||
| 16/10/2008 | 3122.36 | -1,70% | +19,44% | 2747.21 | -2,50% | +11,80% | 2238.23 | -1,36% | +22,30% | |||
| 17/10/2008 | 3106.32 | -0,51% | +18,83% | 2729.33 | -0,65% | +11,07% | 2225.72 | -0,56% | +21,62% | |||
| 20/10/2008 | 3073.25 | -1,06% | +17,57% | 2697.38 | -1,17% | +9,77% | 2196.89 | -1,30% | +20,04% | |||
| 21/10/2008 | 3060.56 | -0,41% | +17,08% | 2651.36 | -1,71% | +7,90% | 2195.81 | -0,05% | +19,98% | |||
| 22/10/2008 | 3044.78 | -0,52% | +16,48% | 2585.57 | -2,48% | +5,22% | 2198.91 | +0,14% | +20,15% | |||
| 23/10/2008 | 2970.32 | -2,45% | +13,63% | 2518.24 | -2,60% | +2,48% | 2146.24 | -2,40% | +17,28% | |||
| 24/10/2008 | 2982.04 | +0,39% | +14,08% | 2500.29 | -0,71% | +1,75% | 2169.29 | +1,07% | +18,54% | |||
| 27/10/2008 | 3015.28 | +1,11% | +15,35% | 2495.52 | -0,19% | +1,55% | 2198.42 | +1,34% | +20,13% | |||
| 28/10/2008 | 3016.98 | +0,06% | +15,41% | 2506.32 | +0,43% | +1,99% | 2196.99 | -0,07% | +20,05% | |||
| 29/10/2008 | 3044.85 | +0,92% | +16,48% | 2563.63 | +2,29% | +4,33% | 2199.84 | +0,13% | +20,20% | |||
| 30/10/2008 | 3066.38 | +0,71% | +17,30% | 2615.33 | +2,02% | +6,43% | 2191.49 | -0,38% | +19,75% | |||
| 31/10/2008 | 3051.48 | -0,49% | +16,73% | 2551.98 | -2,42% | +3,85% | 2196.56 | +0,23% | +20,03% | |||
| 13/11/2008 | 3090.01 | -0,03% | +18,21% | 2523.33 | -0,83% | +2,69% | 2213.28 | -0,20% | +20,94% | |||
| 14/11/2008 | 3076.68 | -0,43% | +17,70% | 2537.55 | +0,56% | +3,26% | 2192.74 | -0,93% | +19,82% | |||
| 17/11/2008 | 3061.48 | -0,49% | +17,12% | 2521.93 | -0,62% | +2,63% | 2182.03 | -0,49% | +19,23% | |||
| 18/11/2008 | 3038.09 | -0,76% | +16,22% | 2500.87 | -0,84% | +1,77% | 2168.43 | -0,62% | +18,49% | |||
| 19/11/2008 | 3040.21 | +0,07% | +16,30% | 2500.46 | -0,02% | +1,76% | 2169.09 | +0,03% | +18,52% | |||
| 20/11/2008 | 3039.91 | -0,01% | +16,29% | 2484.01 | -0,66% | +1,09% | 2173.8 | +0,22% | +18,78% | |||
| 21/11/2008 | 3030.49 | -0,31% | +15,93% | 2478.78 | -0,21% | +0,87% | 2165.84 | -0,37% | +18,35% | |||
| 24/11/2008 | 2994.33 | -1,19% | +14,55% | 2459.9 | -0,76% | +0,10% | 2129.35 | -1,68% | +16,35% | |||
| 25/11/2008 | 2957.89 | -1,22% | +13,15% | 2452.62 | -0,30% | -0,19% | 2087.15 | -1,98% | +14,05% | |||
| 26/11/2008 | 2957.47 | -0,01% | +13,14% | 2467.6 | +0,61% | +0,42% | 2085.22 | -0,09% | +13,94% | |||
| 27/11/2008 | 2966.22 | +0,30% | +13,47% | 2460.77 | -0,28% | +0,14% | 2092.92 | +0,37% | +14,36% | |||
| 28/11/2008 | 2958.38 | -0,26% | +13,17% | 2453.02 | -0,31% | -0,17% | 2090.9 | -0,10% | +14,25% | |||
| 15/12/2008 | 2879.82 | +1,52% | +10,17% | 2455.3 | +2,22% | -0,08% | 1993.93 | +0,94% | +8,95% | |||
| 16/12/2008 | 2897.29 | +0,61% | +10,83% | 2493.36 | +1,55% | +1,47% | 1998.99 | +0,25% | +9,23% | |||
| 17/12/2008 | 2901.58 | +0,15% | +11,00% | 2569.11 | +3,04% | +4,55% | 1981.2 | -0,89% | +8,26% | |||
| 18/12/2008 | 2901.68 | 0,00% | +11,00% | 2599.89 | +1,20% | +5,80% | 1966.43 | -0,75% | +7,45% | |||
| 19/12/2008 | 2911.96 | +0,35% | +11,40% | 2556.99 | -1,65% | +4,06% | 1995.1 | +1,46% | +9,02% | |||
| 22/12/2008 | 2909.66 | -0,08% | +11,31% | 2554.97 | -0,08% | +3,97% | 1992.23 | -0,14% | +8,86% | |||
| 23/12/2008 | 2887.28 | -0,77% | +10,45% | 2516.83 | -1,49% | +2,42% | 1976.8 | -0,77% | +8,02% | |||
| 24/12/2008 | 2888.29 | +0,03% | +10,49% | 2522.88 | +0,24% | +2,67% | 1975.87 | -0,05% | +7,97% | |||
| 25/12/2008 | 2887.25 | -0,04% | +10,45% | 2530.06 | +0,28% | +2,96% | 1980.66 | +0,24% | +8,23% | |||
| 26/12/2008 | 2891.19 | +0,14% | +10,60% | 2538.56 | +0,34% | +3,31% | 1979.37 | -0,07% | +8,16% | |||
| 30/12/2008 | 2889.97 | -0,04% | +10,55% | 2548.6 | +0,40% | +3,71% | 1972.95 | -0,32% | +7,81% | |||
| 31/12/2008 | 2892.4 | +0,08% | +10,65% | 2533.8 | -0,58% | +3,11% | 1976.75 | +0,19% | +8,01% | |||
| 13/01/2009 | 3005.46 | +0,28% | +3,91% | 2522.69 | -0,74% | -0,44% | 2084.25 | +0,15% | +5,44% | |||
| 14/01/2009 | 3002.43 | -0,10% | +3,80% | 2515.73 | -0,28% | -0,71% | 2083.76 | -0,02% | +5,41% | |||
| 15/01/2009 | 2984.68 | -0,59% | +3,19% | 2494.12 | -0,86% | -1,57% | 2078.43 | -0,26% | +5,14% | |||
| 16/01/2009 | 2983.37 | -0,04% | +3,15% | 2500.67 | +0,26% | -1,31% | 2068.59 | -0,47% | +4,65% | |||
| 19/01/2009 | 2979.04 | -0,15% | +3,00% | 2491.58 | -0,36% | -1,67% | 2060.14 | -0,41% | +4,22% | |||
| 20/01/2009 | 2967.02 | -0,40% | +2,58% | 2436.94 | -2,19% | -3,82% | 2059.41 | -0,04% | +4,18% | |||
| 21/01/2009 | 2965.05 | -0,07% | +2,51% | 2423.19 | -0,56% | -4,37% | 2056.91 | -0,12% | +4,06% | |||
| 22/01/2009 | 2959.66 | -0,18% | +2,33% | 2432.64 | +0,39% | -3,99% | 2047.86 | -0,44% | +3,60% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 23/08/2023 | 3927.29 | -0,16% | +9,33% | 1641.03 | -0,08% | +9,54% | 1987.66 | -0,08% | +7,17% |
| 24/08/2023 | 3949.36 | +0,56% | +9,94% | 1654.89 | +0,84% | +10,46% | 1994.4 | +0,34% | +7,53% |
| 25/08/2023 | 3913.32 | -0,91% | +8,94% | 1631.04 | -1,44% | +8,87% | 1983.29 | -0,56% | +6,93% |
| 28/08/2023 | 3937.03 | +0,61% | +9,60% | 1643.25 | +0,75% | +9,68% | 1992.71 | +0,47% | +7,44% |
| 29/08/2023 | 3935.98 | -0,03% | +9,57% | 1637.01 | -0,38% | +9,27% | 1996.37 | +0,18% | +7,64% |
| 30/08/2023 | 3938.46 | +0,06% | +9,64% | 1639.2 | +0,13% | +9,41% | 1994.38 | -0,10% | +7,53% |
| 31/08/2023 | 3952.77 | +0,36% | +10,04% | 1652.96 | +0,84% | +10,33% | 1997.6 | +0,16% | +7,70% |
| 13/09/2023 | 3913.47 | -0,38% | +8,94% | 1619.76 | -0,19% | +8,12% | 1987.32 | -0,38% | +7,15% |
| 14/09/2023 | 3913.95 | +0,01% | +8,96% | 1618.15 | -0,10% | +8,01% | 1987.74 | +0,02% | +7,17% |
| 15/09/2023 | 3884.1 | -0,76% | +8,13% | 1606.27 | -0,73% | +7,22% | 1969.77 | -0,90% | +6,20% |
| 18/09/2023 | 3857.97 | -0,67% | +7,40% | 1595.56 | -0,67% | +6,50% | 1958.2 | -0,59% | +5,58% |
| 19/09/2023 | 3836.05 | -0,57% | +6,79% | 1578.05 | -1,10% | +5,33% | 1950.78 | -0,38% | +5,18% |
| 20/09/2023 | 3803.35 | -0,85% | +5,88% | 1564.79 | -0,84% | +4,45% | 1933.58 | -0,88% | +4,25% |
| 21/09/2023 | 3742.76 | -1,59% | +4,19% | 1542.26 | -1,44% | +2,94% | 1900.85 | -1,69% | +2,49% |
| 22/09/2023 | 3718.14 | -0,66% | +3,51% | 1531.63 | -0,69% | +2,23% | 1887.11 | -0,72% | +1,75% |
| 25/09/2023 | 3684.15 | -0,91% | +2,56% | 1513.64 | -1,17% | +1,03% | 1871.59 | -0,82% | +0,91% |
| 26/09/2023 | 3695.91 | +0,32% | +2,89% | 1516.98 | +0,22% | +1,26% | 1878.56 | +0,37% | +1,29% |
| 28/09/2023 | 3693.52 | -0,06% | +2,82% | 1511.51 | -0,36% | +0,89% | 1879.03 | +0,03% | +1,31% |
| 29/09/2023 | 3696.94 | +0,09% | +2,92% | 1512.14 | +0,04% | +0,93% | 1881.89 | +0,15% | +1,47% |
| 13/10/2023 | 3709.8 | +0,31% | +3,27% | 1519.94 | +0,57% | +1,45% | 1888.32 | +0,23% | +1,81% |
| 16/10/2023 | 3712.75 | +0,08% | +3,36% | 1518.85 | -0,07% | +1,38% | 1889.26 | +0,05% | +1,86% |
| 17/10/2023 | 3712.23 | -0,01% | +3,34% | 1511.91 | -0,46% | +0,92% | 1893.28 | +0,21% | +2,08% |
| 18/10/2023 | 3716.94 | +0,13% | +3,47% | 1514.4 | +0,16% | +1,08% | 1894.55 | +0,07% | +2,15% |
| 19/10/2023 | 3692.98 | -0,64% | +2,81% | 1506.34 | -0,53% | +0,55% | 1882.39 | -0,64% | +1,49% |
| 20/10/2023 | 3693.48 | +0,01% | +2,82% | 1507.87 | +0,10% | +0,65% | 1879.29 | -0,16% | +1,33% |
| 23/10/2023 | 3722.45 | +0,78% | +3,63% | 1517.17 | +0,62% | +1,27% | 1895.21 | +0,85% | +2,18% |
| 24/10/2023 | 3723.52 | +0,03% | +3,66% | 1518.56 | +0,09% | +1,36% | 1892.88 | -0,12% | +2,06% |
| 25/10/2023 | 3702.15 | -0,57% | +3,06% | 1510.6 | -0,52% | +0,83% | 1878.89 | -0,74% | +1,30% |
| 26/10/2023 | 3700.22 | -0,05% | +3,01% | 1516.54 | +0,39% | +1,23% | 1880.14 | +0,07% | +1,37% |
| 27/10/2023 | 3694.94 | -0,14% | +2,86% | 1508.23 | -0,55% | +0,67% | 1878.69 | -0,08% | +1,29% |
| 30/10/2023 | 3682.99 | -0,32% | +2,53% | 1500.9 | -0,49% | +0,18% | 1874.9 | -0,20% | +1,09% |
| 31/10/2023 | 3674.37 | -0,23% | +2,29% | 1503.62 | +0,18% | +0,36% | 1865.95 | -0,48% | +0,61% |
| 13/11/2023 | 3700.83 | +0,14% | +3,02% | 1520.78 | +0,24% | +1,51% | 1873.6 | +0,18% | +1,02% |
| 14/11/2023 | 3681.57 | -0,52% | +2,49% | 1510.47 | -0,68% | +0,82% | 1865.45 | -0,43% | +0,58% |
| 15/11/2023 | 3702.38 | +0,57% | +3,07% | 1520.99 | +0,70% | +1,52% | 1875.22 | +0,52% | +1,11% |
| 16/11/2023 | 3708.44 | +0,16% | +3,24% | 1526.91 | +0,39% | +1,92% | 1874.67 | -0,03% | +1,08% |
| 17/11/2023 | 3717.26 | +0,24% | +3,48% | 1541.7 | +0,97% | +2,91% | 1871.44 | -0,17% | +0,90% |
| 20/11/2023 | 3721.39 | +0,11% | +3,60% | 1541.49 | -0,01% | +2,89% | 1874.62 | +0,17% | +1,07% |
| 21/11/2023 | 3740.14 | +0,50% | +4,12% | 1550.84 | +0,61% | +3,52% | 1881.79 | +0,38% | +1,46% |
| 22/11/2023 | 3751.46 | +0,30% | +4,43% | 1562.38 | +0,74% | +4,29% | 1884.66 | +0,15% | +1,62% |
| 23/11/2023 | 3753.79 | +0,06% | +4,50% | 1567.72 | +0,34% | +4,64% | 1886.66 | +0,11% | +1,72% |
| 24/11/2023 | 3741.77 | -0,32% | +4,16% | 1557.89 | -0,63% | +3,99% | 1883.89 | -0,15% | +1,57% |
| 27/11/2023 | 3750.52 | +0,23% | +4,41% | 1561.48 | +0,23% | +4,23% | 1883.08 | -0,04% | +1,53% |
| 28/11/2023 | 3748.76 | -0,05% | +4,36% | 1560.45 | -0,07% | +4,16% | 1886.58 | +0,19% | +1,72% |
| 29/11/2023 | 3748.45 | -0,01% | +4,35% | 1565.09 | +0,30% | +4,47% | 1885.7 | -0,05% | +1,67% |
| 30/11/2023 | 3754.93 | +0,17% | +4,53% | 1567.9 | +0,18% | +4,65% | 1891.02 | +0,28% | +1,96% |
| 13/12/2023 | 3776.27 | -0,05% | +5,12% | 1564.32 | -0,16% | +4,42% | 1915.99 | -0,01% | +3,30% |
| 14/12/2023 | 3783.75 | +0,20% | +5,33% | 1569.78 | +0,35% | +4,78% | 1917.34 | +0,07% | +3,38% |
| 15/12/2023 | 3774.82 | -0,24% | +5,08% | 1565.22 | -0,29% | +4,48% | 1909.7 | -0,40% | +2,97% |
| 18/12/2023 | 3761.62 | -0,35% | +4,72% | 1571.6 | +0,41% | +4,90% | 1900.66 | -0,47% | +2,48% |