Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
18/04/2008
2977.91 +1,88% +13,92%
2964.48 +1,48% +20,64%
2051.69 +2,19% +12,11%
17/04/2008
2923.08 +0,38% +11,82%
2921.3 +0,49% +18,88%
2007.75 +0,15% +9,71%
16/04/2008
2912.06 +0,09% +11,40%
2906.99 +0,37% +18,30%
2004.67 -0,08% +9,54%
15/04/2008
2909.53 -0,08% +11,30%
2896.15 +0,01% +17,86%
2006.22 -0,18% +9,62%
14/04/2008
2911.89 +0,10% +11,39%
2895.74 +0,07% +17,84%
2009.83 +0,18% +9,82%
11/04/2008
2908.86 -0,25% +11,28%
2893.73 -0,45% +17,76%
2006.2 -0,19% +9,62%
10/04/2008
2916.24 -0,51% +11,56%
2906.87 +0,44% +18,29%
2010.08 -0,41% +9,84%
08/04/2008
2931.09 +0,12% +12,13%
2894.02 +0,19% +17,77%
2018.43 -0,03% +10,29%
07/04/2008
2927.56 +0,72% +11,99%
2888.54 +0,56% +17,55%
2019.1 +0,66% +10,33%
04/04/2008
2906.59 +0,95% +11,19%
2872.55 +1,22% +16,90%
2005.84 +0,53% +9,60%
03/04/2008
2879.33 -1,74% +10,15%
2838.03 -2,10% +15,49%
1995.24 -1,78% +9,02%
02/04/2008
2930.26 +3,68% +12,10%
2898.93 +3,25% +17,97%
2031.32 +3,32% +11,00%
01/04/2008
2826.27 +2,63% +8,12%
2807.67 +2,07% +14,26%
1966.05 +2,91% +7,43%
31/03/2008
2753.86 +2,55% +5,35%
2750.74 +2,48% +11,94%
1910.4 +2,45% +4,39%
28/03/2008
2685.49 +0,94% +2,73%
2684.09 +1,04% +9,23%
1864.72 +0,92% +1,89%
27/03/2008
2660.54 -0,14% +1,78%
2656.37 +0,19% +8,10%
1847.7 -0,11% +0,96%
26/03/2008
2664.23 -0,03% +1,92%
2651.29 +0,72% +7,89%
1849.75 -0,41% +1,07%
25/03/2008
2664.92 -0,22% +1,95%
2632.35 +0,25% +7,12%
1857.41 -0,47% +1,49%
24/03/2008
2670.8 -0,39% +2,17%
2625.72 -1,76% +6,85%
1866.26 +0,07% +1,98%
19/03/2008
2681.22 +0,31% +2,57%
2672.83 -0,01% +8,77%
1864.94 +0,33% +1,90%
18/03/2008
2672.89 -0,17% +2,25%
2673.12 +0,45% +8,78%
1858.84 +0,03% +1,57%
17/03/2008
2677.56 -0,04% +2,43%
2661.09 +0,54% +8,29%
1858.19 -0,23% +1,54%
14/03/2008
2678.54 +0,60% +2,47%
2646.71 +0,50% +7,71%
1862.46 +0,59% +1,77%
13/03/2008
2662.63 +0,35% +1,86%
2633.48 +1,54% +7,17%
1851.6 +0,25% +1,18%
12/03/2008
2653.29 -0,13% +1,50%
2593.62 -0,34% +5,55%
1847.05 -0,23% +0,93%
11/03/2008
2656.78 -0,07% +1,63%
2602.35 +0,42% +5,90%
1851.22 +0,04% +1,16%
10/03/2008
2658.52 +0,35% +1,70%
2591.45 +0,24% +5,46%
1850.49 +0,58% +1,12%
07/03/2008
2649.23 -0,34% +1,35%
2585.25 +0,35% +5,21%
1839.74 -0,25% +0,53%
06/03/2008
2658.29 -0,66% +1,69%
2576.34 +0,11% +4,84%
1844.3 -0,70% +0,78%
05/03/2008
2675.86 -0,04% +2,36%
2573.59 -0,09% +4,73%
1857.31 -0,09% +1,49%
04/03/2008
2676.91 -0,45% +2,40%
2575.89 -0,51% +4,83%
1858.97 -0,51% +1,58%
03/03/2008
2689.11 +0,25% +2,87%
2589.15 +0,17% +5,36%
1868.47 +0,24% +2,10%
29/02/2008
2682.34 -0,06% +2,61%
2584.8 +0,44% +5,19%
1864.07 -0,21% +1,86%
28/02/2008
2683.98 -0,36% +2,67%
2573.42 -0,26% +4,72%
1867.9 -0,54% +2,07%
27/02/2008
2693.56 -0,33% +3,04%
2580.02 +0,68% +4,99%
1878.1 -0,76% +2,62%
26/02/2008
2702.58 +0,09% +3,39%
2562.56 +0,21% +4,28%
1892.46 -0,01% +3,41%
25/02/2008
2700.02 -0,31% +3,29%
2557.17 -0,35% +4,06%
1892.56 -0,24% +3,41%
22/02/2008
2708.36 +0,24% +3,61%
2566.13 +0,65% +4,43%
1897.14 +0,05% +3,66%
21/02/2008
2701.86 -0,05% +3,36%
2549.66 +0,52% +3,76%
1896.28 -0,10% +3,62%
20/02/2008
2703.29 +0,60% +3,41%
2536.41 +0,08% +3,22%
1898.24 +0,71% +3,72%
19/02/2008
2687.17 +0,73% +2,80%
2534.34 +1,20% +3,13%
1884.92 +0,53% +3,00%
18/02/2008
2667.64 +0,68% +2,05%
2504.19 +0,47% +1,91%
1874.99 +0,68% +2,45%
15/02/2008
2649.61 +0,04% +1,36%
2492.36 +0,37% +1,43%
1862.31 -0,12% +1,76%
14/02/2008
2648.43 -0,55% +1,31%
2483.11 -0,30% +1,05%
1864.51 -0,70% +1,88%
13/02/2008
2663.06 +0,07% +1,87%
2490.51 +0,15% +1,35%
1877.64 +0,07% +2,60%
12/02/2008
2661.28 -0,03% +1,81%
2486.82 0,00% +1,20%
1876.28 +0,12% +2,52%
11/02/2008
2662.09 -0,50% +1,84%
2486.77 -0,50% +1,20%
1874.02 -0,85% +2,40%
08/02/2008
2675.43 -0,01% +2,35%
2499.23 -0,31% +1,71%
1890.07 +0,42% +3,28%
07/02/2008
2675.8 -0,03% +2,36%
2506.92 +0,07% +2,02%
1882.19 +0,20% +2,85%
06/02/2008
2676.51 +0,71% +2,39%
2505.13 +0,27% +1,95%
1878.39 +1,00% +2,64%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
18/04/2008
1239.45 +1,67% +11,27%
1394.72 +1,27% +17,83%
1160.04 +1,98% +9,50%
17/04/2008
1219.09 +0,48% +9,44%
1377.18 +0,60% +16,35%
1137.49 +0,26% +7,37%
16/04/2008
1213.22 0,00% +8,91%
1369 +0,28% +15,66%
1134.56 -0,17% +7,09%
15/04/2008
1213.28 -0,07% +8,92%
1365.15 +0,02% +15,33%
1136.48 -0,17% +7,27%
14/04/2008
1214.15 +0,17% +8,99%
1364.83 +0,13% +15,30%
1138.42 +0,24% +7,46%
11/04/2008
1212.12 +0,08% +8,81%
1363.02 -0,12% +15,15%
1135.64 +0,14% +7,20%
10/04/2008
1211.18 -0,24% +8,73%
1364.68 +0,71% +15,29%
1134.08 -0,15% +7,05%
08/04/2008
1214.13 +0,13% +8,99%
1355.06 +0,20% +14,48%
1135.78 -0,03% +7,21%
07/04/2008
1212.59 +0,40% +8,85%
1352.41 +0,23% +14,25%
1136.08 +0,34% +7,24%
04/04/2008
1207.78 +0,73% +8,42%
1349.25 +1,00% +13,99%
1132.26 +0,31% +6,88%
03/04/2008
1199.06 -1,79% +7,64%
1335.94 -2,15% +12,86%
1128.73 -1,82% +6,54%
02/04/2008
1220.86 +4,03% +9,60%
1365.27 +3,60% +15,34%
1149.69 +3,67% +8,52%
01/04/2008
1173.59 +2,49% +5,35%
1317.86 +1,93% +11,34%
1109.03 +2,77% +4,68%
31/03/2008
1145.12 +2,55% +2,80%
1292.94 +2,49% +9,23%
1079.14 +2,45% +1,86%
28/03/2008
1116.66 +0,60% +0,24%
1261.58 +0,70% +6,58%
1053.31 +0,58% -0,58%
27/03/2008
1110.05 -0,09% -0,35%
1252.8 +0,24% +5,84%
1047.24 -0,06% -1,15%
26/03/2008
1111.07 +0,14% -0,26%
1249.82 +0,89% +5,59%
1047.92 -0,24% -1,08%
25/03/2008
1109.49 -0,45% -0,40%
1238.8 +0,02% +4,66%
1050.48 -0,71% -0,84%
24/03/2008
1114.54 -0,53% +0,05%
1238.58 -1,90% +4,64%
1057.96 -0,07% -0,14%
19/03/2008
1120.46 +0,21% +0,58%
1262.57 -0,11% +6,66%
1058.7 +0,23% -0,07%
18/03/2008
1118.07 -0,39% +0,37%
1263.94 +0,23% +6,78%
1056.27 -0,19% -0,30%
17/03/2008
1122.5 -0,21% +0,77%
1261.04 +0,37% +6,54%
1058.23 -0,41% -0,11%
14/03/2008
1124.91 +0,19% +0,98%
1256.45 +0,10% +6,15%
1062.55 +0,18% +0,30%
13/03/2008
1122.75 +0,22% +0,79%
1255.23 +1,40% +6,04%
1060.63 +0,11% +0,12%
12/03/2008
1120.33 -0,15% +0,57%
1237.91 -0,35% +4,58%
1059.46 -0,24% 0,00%
11/03/2008
1121.96 -0,15% +0,72%
1242.25 +0,33% +4,95%
1062 -0,05% +0,24%
10/03/2008
1123.66 +0,33% +0,87%
1238.11 +0,22% +4,60%
1062.49 +0,57% +0,29%
07/03/2008
1119.94 -0,49% +0,54%
1235.37 +0,19% +4,37%
1056.52 -0,40% -0,27%
06/03/2008
1125.49 -0,90% +1,04%
1233 -0,14% +4,17%
1060.76 -0,94% +0,13%
05/03/2008
1135.72 -0,08% +1,95%
1234.72 -0,13% +4,31%
1070.87 -0,13% +1,08%
04/03/2008
1136.63 -0,64% +2,04%
1236.33 -0,70% +4,45%
1072.26 -0,69% +1,21%
03/03/2008
1143.94 +0,17% +2,69%
1245.01 +0,08% +5,18%
1079.75 +0,15% +1,92%
29/02/2008
1142.05 -0,13% +2,52%
1244 +0,38% +5,10%
1078.15 -0,27% +1,77%
28/02/2008
1143.49 -0,28% +2,65%
1239.32 -0,18% +4,70%
1081.06 -0,46% +2,04%
27/02/2008
1146.67 -0,64% +2,94%
1241.52 +0,37% +4,89%
1086.11 -1,07% +2,52%
26/02/2008
1154.1 +0,09% +3,60%
1236.97 +0,20% +4,50%
1097.83 -0,01% +3,63%
25/02/2008
1153.09 -0,30% +3,51%
1234.46 -0,34% +4,29%
1097.97 -0,24% +3,64%
22/02/2008
1156.58 +0,33% +3,83%
1238.71 +0,73% +4,65%
1100.56 +0,13% +3,88%
21/02/2008
1152.82 -0,06% +3,49%
1229.71 +0,52% +3,89%
1099.12 -0,11% +3,75%
20/02/2008
1153.51 +0,41% +3,55%
1223.4 -0,11% +3,36%
1100.33 +0,52% +3,86%
19/02/2008
1148.78 +0,71% +3,13%
1224.69 +1,19% +3,46%
1094.66 +0,51% +3,33%
18/02/2008
1140.64 +0,90% +2,40%
1210.34 +0,70% +2,25%
1089.09 +0,91% +2,80%
15/02/2008
1130.41 +0,11% +1,48%
1201.95 +0,43% +1,54%
1079.32 -0,06% +1,88%
14/02/2008
1129.22 -0,55% +1,37%
1196.76 -0,29% +1,11%
1079.93 -0,70% +1,94%
13/02/2008
1135.42 +0,10% +1,93%
1200.29 +0,18% +1,40%
1087.51 +0,10% +2,65%
12/02/2008
1134.32 -0,06% +1,83%
1198.15 -0,03% +1,22%
1086.39 +0,09% +2,55%
11/02/2008
1134.99 -0,51% +1,89%
1198.47 -0,51% +1,25%
1085.39 -0,86% +2,45%
08/02/2008
1140.78 +0,05% +2,41%
1204.58 -0,25% +1,77%
1094.79 +0,48% +3,34%
07/02/2008
1140.23 +0,11% +2,36%
1207.54 +0,21% +2,02%
1089.55 +0,34% +2,84%
06/02/2008
1138.93 +0,94% +2,24%
1204.98 +0,50% +1,80%
1085.82 +1,23% +2,49%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.