Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 28/01/2008 | 2669.1 | -0,34% | +2,11% | 2520.61 | -0,40% | +2,58% | 1876.75 | -0,36% | +2,55% | |||
| 29/01/2008 | 2663.83 | -0,20% | +1,90% | 2521.86 | +0,05% | +2,63% | 1871.89 | -0,26% | +2,28% | |||
| 30/01/2008 | 2657.3 | -0,25% | +1,65% | 2509.47 | -0,49% | +2,12% | 1860.65 | -0,60% | +1,67% | |||
| 31/01/2008 | 2655.4 | -0,07% | +1,58% | 2520.32 | +0,43% | +2,56% | 1858.7 | -0,10% | +1,56% | |||
| 13/02/2008 | 2663.06 | +0,07% | +1,87% | 2490.51 | +0,15% | +1,35% | 1877.64 | +0,07% | +2,60% | |||
| 14/02/2008 | 2648.43 | -0,55% | +1,31% | 2483.11 | -0,30% | +1,05% | 1864.51 | -0,70% | +1,88% | |||
| 15/02/2008 | 2649.61 | +0,04% | +1,36% | 2492.36 | +0,37% | +1,43% | 1862.31 | -0,12% | +1,76% | |||
| 18/02/2008 | 2667.64 | +0,68% | +2,05% | 2504.19 | +0,47% | +1,91% | 1874.99 | +0,68% | +2,45% | |||
| 19/02/2008 | 2687.17 | +0,73% | +2,80% | 2534.34 | +1,20% | +3,13% | 1884.92 | +0,53% | +3,00% | |||
| 20/02/2008 | 2703.29 | +0,60% | +3,41% | 2536.41 | +0,08% | +3,22% | 1898.24 | +0,71% | +3,72% | |||
| 21/02/2008 | 2701.86 | -0,05% | +3,36% | 2549.66 | +0,52% | +3,76% | 1896.28 | -0,10% | +3,62% | |||
| 22/02/2008 | 2708.36 | +0,24% | +3,61% | 2566.13 | +0,65% | +4,43% | 1897.14 | +0,05% | +3,66% | |||
| 25/02/2008 | 2700.02 | -0,31% | +3,29% | 2557.17 | -0,35% | +4,06% | 1892.56 | -0,24% | +3,41% | |||
| 26/02/2008 | 2702.58 | +0,09% | +3,39% | 2562.56 | +0,21% | +4,28% | 1892.46 | -0,01% | +3,41% | |||
| 27/02/2008 | 2693.56 | -0,33% | +3,04% | 2580.02 | +0,68% | +4,99% | 1878.1 | -0,76% | +2,62% | |||
| 28/02/2008 | 2683.98 | -0,36% | +2,67% | 2573.42 | -0,26% | +4,72% | 1867.9 | -0,54% | +2,07% | |||
| 29/02/2008 | 2682.34 | -0,06% | +2,61% | 2584.8 | +0,44% | +5,19% | 1864.07 | -0,21% | +1,86% | |||
| 13/03/2008 | 2662.63 | +0,35% | +1,86% | 2633.48 | +1,54% | +7,17% | 1851.6 | +0,25% | +1,18% | |||
| 14/03/2008 | 2678.54 | +0,60% | +2,47% | 2646.71 | +0,50% | +7,71% | 1862.46 | +0,59% | +1,77% | |||
| 17/03/2008 | 2677.56 | -0,04% | +2,43% | 2661.09 | +0,54% | +8,29% | 1858.19 | -0,23% | +1,54% | |||
| 18/03/2008 | 2672.89 | -0,17% | +2,25% | 2673.12 | +0,45% | +8,78% | 1858.84 | +0,03% | +1,57% | |||
| 19/03/2008 | 2681.22 | +0,31% | +2,57% | 2672.83 | -0,01% | +8,77% | 1864.94 | +0,33% | +1,90% | |||
| 24/03/2008 | 2670.8 | -0,39% | +2,17% | 2625.72 | -1,76% | +6,85% | 1866.26 | +0,07% | +1,98% | |||
| 25/03/2008 | 2664.92 | -0,22% | +1,95% | 2632.35 | +0,25% | +7,12% | 1857.41 | -0,47% | +1,49% | |||
| 26/03/2008 | 2664.23 | -0,03% | +1,92% | 2651.29 | +0,72% | +7,89% | 1849.75 | -0,41% | +1,07% | |||
| 27/03/2008 | 2660.54 | -0,14% | +1,78% | 2656.37 | +0,19% | +8,10% | 1847.7 | -0,11% | +0,96% | |||
| 28/03/2008 | 2685.49 | +0,94% | +2,73% | 2684.09 | +1,04% | +9,23% | 1864.72 | +0,92% | +1,89% | |||
| 31/03/2008 | 2753.86 | +2,55% | +5,35% | 2750.74 | +2,48% | +11,94% | 1910.4 | +2,45% | +4,39% | |||
| 14/04/2008 | 2911.89 | +0,10% | +11,39% | 2895.74 | +0,07% | +17,84% | 2009.83 | +0,18% | +9,82% | |||
| 15/04/2008 | 2909.53 | -0,08% | +11,30% | 2896.15 | +0,01% | +17,86% | 2006.22 | -0,18% | +9,62% | |||
| 16/04/2008 | 2912.06 | +0,09% | +11,40% | 2906.99 | +0,37% | +18,30% | 2004.67 | -0,08% | +9,54% | |||
| 17/04/2008 | 2923.08 | +0,38% | +11,82% | 2921.3 | +0,49% | +18,88% | 2007.75 | +0,15% | +9,71% | |||
| 18/04/2008 | 2977.91 | +1,88% | +13,92% | 2964.48 | +1,48% | +20,64% | 2051.69 | +2,19% | +12,11% | |||
| 21/04/2008 | 2966.5 | -0,38% | +13,48% | 2948.26 | -0,55% | +19,98% | 2038.58 | -0,64% | +11,39% | |||
| 22/04/2008 | 2949.44 | -0,58% | +12,83% | 2938.43 | -0,33% | +19,58% | 2024.64 | -0,68% | +10,63% | |||
| 23/04/2008 | 2920.77 | -0,97% | +11,73% | 2916.2 | -0,76% | +18,67% | 2003.1 | -1,06% | +9,45% | |||
| 24/04/2008 | 2928.38 | +0,26% | +12,02% | 2900.57 | -0,54% | +18,04% | 2016.13 | +0,65% | +10,17% | |||
| 25/04/2008 | 2976.86 | +1,66% | +13,88% | 2931.14 | +1,05% | +19,28% | 2057.95 | +2,07% | +12,45% | |||
| 28/04/2008 | 2975.74 | -0,04% | +13,84% | 2935.07 | +0,13% | +19,44% | 2054.02 | -0,19% | +12,24% | |||
| 29/04/2008 | 2975.82 | 0,00% | +13,84% | 2918.09 | -0,58% | +18,75% | 2055.65 | +0,08% | +12,33% | |||
| 30/04/2008 | 2982.91 | +0,24% | +14,11% | 2925.3 | +0,25% | +19,04% | 2059.19 | +0,17% | +12,52% | |||
| 13/05/2008 | 2993.23 | -0,29% | +14,50% | 2910.79 | -0,15% | +18,45% | 2061.11 | -0,48% | +12,62% | |||
| 14/05/2008 | 2988.24 | -0,17% | +14,31% | 2903.48 | -0,25% | +18,16% | 2060.04 | -0,05% | +12,57% | |||
| 15/05/2008 | 2949.73 | -1,29% | +12,84% | 2872.87 | -1,05% | +16,91% | 2031.05 | -1,41% | +10,98% | |||
| 16/05/2008 | 2914.23 | -1,20% | +11,48% | 2839.74 | -1,15% | +15,56% | 2009.46 | -1,06% | +9,80% | |||
| 19/05/2008 | 2898.48 | -0,54% | +10,88% | 2835.47 | -0,15% | +15,39% | 1996.2 | -0,66% | +9,08% | |||
| 20/05/2008 | 2889.42 | -0,31% | +10,53% | 2833.85 | -0,06% | +15,32% | 1989.19 | -0,35% | +8,69% | |||
| 21/05/2008 | 2913.47 | +0,83% | +11,45% | 2875.38 | +1,47% | +17,01% | 2004.87 | +0,79% | +9,55% | |||
| 22/05/2008 | 2942.48 | +1,00% | +12,56% | 2905.51 | +1,05% | +18,24% | 2020.64 | +0,79% | +10,41% | |||
| 23/05/2008 | 2963.55 | +0,72% | +13,37% | 2928.59 | +0,79% | +19,18% | 2043.7 | +1,14% | +11,67% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 22/12/2022 | 3586.79 | +0,03% | +17,91% | 1489.3 | -0,04% | +8,95% | 1850.34 | +0,16% | +16,81% |
| 23/12/2022 | 3575.76 | -0,31% | +17,55% | 1486.01 | -0,22% | +8,71% | 1845.27 | -0,27% | +16,49% |
| 26/12/2022 | 3573.64 | -0,06% | +17,48% | 1485.51 | -0,03% | +8,67% | 1842.78 | -0,13% | +16,33% |
| 27/12/2022 | 3579.43 | +0,16% | +17,67% | 1487.39 | +0,13% | +8,81% | 1846.1 | +0,18% | +16,54% |
| 28/12/2022 | 3576.69 | -0,08% | +17,58% | 1486.53 | -0,06% | +8,75% | 1845.63 | -0,03% | +16,51% |
| 29/12/2022 | 3594.22 | +0,49% | +18,15% | 1497.66 | +0,75% | +9,56% | 1855.41 | +0,53% | +17,13% |
| 30/12/2022 | 3592.21 | -0,06% | +18,09% | 1498.17 | +0,03% | +9,60% | 1854.7 | -0,04% | +17,08% |
| 13/01/2023 | 3684.01 | +0,51% | +2,56% | 1543.75 | +0,73% | +3,04% | 1889.94 | +0,39% | +1,90% |
| 16/01/2023 | 3696.73 | +0,35% | +2,91% | 1549.73 | +0,39% | +3,44% | 1897.55 | +0,40% | +2,31% |
| 17/01/2023 | 3687.03 | -0,26% | +2,64% | 1551.13 | +0,09% | +3,53% | 1887.92 | -0,51% | +1,79% |
| 18/01/2023 | 3666.41 | -0,56% | +2,07% | 1539.06 | -0,78% | +2,73% | 1878.15 | -0,52% | +1,26% |
| 19/01/2023 | 3658.79 | -0,21% | +1,85% | 1536.71 | -0,15% | +2,57% | 1871.27 | -0,37% | +0,89% |
| 20/01/2023 | 3666.11 | +0,20% | +2,06% | 1543.38 | +0,43% | +3,02% | 1876.53 | +0,28% | +1,18% |
| 23/01/2023 | 3642.64 | -0,64% | +1,40% | 1531.07 | -0,80% | +2,20% | 1870.52 | -0,32% | +0,85% |
| 24/01/2023 | 3659.03 | +0,45% | +1,86% | 1540 | +0,58% | +2,79% | 1875.94 | +0,29% | +1,15% |
| 25/01/2023 | 3657.07 | -0,05% | +1,81% | 1544.09 | +0,27% | +3,07% | 1871.18 | -0,25% | +0,89% |
| 26/01/2023 | 3686.67 | +0,81% | +2,63% | 1556.13 | +0,78% | +3,87% | 1887.17 | +0,85% | +1,75% |
| 27/01/2023 | 3727.33 | +1,10% | +3,76% | 1572.57 | +1,06% | +4,97% | 1905.93 | +0,99% | +2,76% |
| 30/01/2023 | 3707.05 | -0,54% | +3,20% | 1568.15 | -0,28% | +4,67% | 1896.07 | -0,52% | +2,23% |
| 31/01/2023 | 3687.19 | -0,54% | +2,64% | 1555.13 | -0,83% | +3,80% | 1892.31 | -0,20% | +2,03% |
| 13/02/2023 | 3596.95 | +0,53% | +0,13% | 1506.69 | +0,62% | +0,57% | 1840.53 | +0,28% | -0,76% |
| 14/02/2023 | 3629.35 | +0,90% | +1,03% | 1527.86 | +1,41% | +1,98% | 1861.17 | +1,12% | +0,35% |
| 15/02/2023 | 3609.38 | -0,55% | +0,48% | 1507.8 | -1,31% | +0,64% | 1851.55 | -0,52% | -0,17% |
| 16/02/2023 | 3614.59 | +0,14% | +0,62% | 1512.22 | +0,29% | +0,94% | 1851.16 | -0,02% | -0,19% |
| 17/02/2023 | 3614.25 | -0,01% | +0,61% | 1508.67 | -0,23% | +0,70% | 1849.44 | -0,09% | -0,28% |
| 20/02/2023 | 3606.13 | -0,22% | +0,39% | 1498.72 | -0,66% | +0,04% | 1843.62 | -0,31% | -0,60% |
| 21/02/2023 | 3600.6 | -0,15% | +0,23% | 1495.08 | -0,24% | -0,21% | 1842.73 | -0,05% | -0,65% |
| 22/02/2023 | 3577.67 | -0,64% | -0,40% | 1483.57 | -0,77% | -0,97% | 1832.64 | -0,55% | -1,19% |
| 23/02/2023 | 3574.39 | -0,09% | -0,50% | 1481.45 | -0,14% | -1,12% | 1830.25 | -0,13% | -1,32% |
| 24/02/2023 | 3577.13 | +0,08% | -0,42% | 1480.69 | -0,05% | -1,17% | 1832.36 | +0,12% | -1,20% |
| 27/02/2023 | 3557.2 | -0,56% | -0,97% | 1469.07 | -0,78% | -1,94% | 1824.45 | -0,43% | -1,63% |
| 28/02/2023 | 3569.03 | +0,33% | -0,65% | 1470.35 | +0,09% | -1,86% | 1828.05 | +0,20% | -1,44% |
| 13/03/2023 | 3580.39 | +0,01% | -0,33% | 1478.93 | -0,03% | -1,28% | 1841.82 | +0,03% | -0,69% |
| 14/03/2023 | 3584.75 | +0,12% | -0,21% | 1485.03 | +0,41% | -0,88% | 1843.56 | +0,09% | -0,60% |
| 15/03/2023 | 3581.63 | -0,09% | -0,29% | 1487.01 | +0,13% | -0,74% | 1840.57 | -0,16% | -0,76% |
| 16/03/2023 | 3575.04 | -0,18% | -0,48% | 1486.23 | -0,05% | -0,80% | 1833.44 | -0,39% | -1,15% |
| 17/03/2023 | 3572.64 | -0,07% | -0,54% | 1485.28 | -0,06% | -0,86% | 1835.73 | +0,12% | -1,02% |
| 21/03/2023 | 3555.56 | -0,48% | -1,02% | 1472.42 | -0,87% | -1,72% | 1830.31 | -0,30% | -1,32% |
| 22/03/2023 | 3533.75 | -0,61% | -1,63% | 1466.43 | -0,41% | -2,12% | 1816.73 | -0,74% | -2,05% |
| 23/03/2023 | 3551.33 | +0,50% | -1,14% | 1477.23 | +0,74% | -1,40% | 1825.6 | +0,49% | -1,57% |
| 24/03/2023 | 3555.61 | +0,12% | -1,02% | 1487.16 | +0,67% | -0,73% | 1821.61 | -0,22% | -1,78% |
| 27/03/2023 | 3569.96 | +0,40% | -0,62% | 1505.35 | +1,22% | +0,48% | 1824.42 | +0,15% | -1,63% |
| 28/03/2023 | 3562.91 | -0,20% | -0,82% | 1494.94 | -0,69% | -0,22% | 1830.67 | +0,34% | -1,30% |
| 29/03/2023 | 3573.98 | +0,31% | -0,51% | 1502.06 | +0,48% | +0,26% | 1836.2 | +0,30% | -1,00% |
| 30/03/2023 | 3574.79 | +0,02% | -0,48% | 1502.89 | +0,06% | +0,32% | 1831.27 | -0,27% | -1,26% |
| 31/03/2023 | 3580.75 | +0,17% | -0,32% | 1513.74 | +0,72% | +1,04% | 1834.27 | +0,16% | -1,10% |
| 13/04/2023 | 3616.88 | -0,11% | +0,69% | 1529.5 | -0,13% | +2,09% | 1850 | -0,11% | -0,25% |
| 14/04/2023 | 3589.18 | -0,77% | -0,08% | 1520.32 | -0,60% | +1,48% | 1834.3 | -0,85% | -1,10% |
| 17/04/2023 | 3590.29 | +0,03% | -0,05% | 1525.57 | +0,35% | +1,83% | 1826.02 | -0,45% | -1,55% |
| 18/04/2023 | 3633.31 | +1,20% | +1,14% | 1549.33 | +1,56% | +3,41% | 1847.02 | +1,15% | -0,41% |