Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
10/09/2008
3400.13 -0,53% +30,07%
3087.24 -0,41% +25,63%
2396.92 -0,49% +30,97%
09/09/2008
3418.13 +1,35% +30,76%
3099.9 +0,43% +26,15%
2408.67 +1,77% +31,62%
08/09/2008
3372.67 +1,28% +29,02%
3086.73 +1,54% +25,61%
2366.82 +1,28% +29,33%
05/09/2008
3330.07 +1,04% +27,39%
3039.98 -0,09% +23,71%
2336.8 +1,61% +27,69%
04/09/2008
3295.91 +0,25% +26,08%
3042.68 +0,63% +23,82%
2299.74 -0,02% +25,66%
03/09/2008
3287.61 -0,13% +25,77%
3023.59 -0,75% +23,04%
2300.2 -0,06% +25,69%
02/09/2008
3291.85 -1,10% +25,93%
3046.53 -1,59% +23,98%
2301.63 -0,67% +25,77%
01/09/2008
3328.42 +0,12% +27,33%
3095.61 -0,38% +25,98%
2317.16 +0,24% +26,62%
29/08/2008
3324.46 +1,06% +27,18%
3107.54 +0,83% +26,46%
2311.72 +1,01% +26,32%
28/08/2008
3289.71 +1,16% +25,85%
3082.09 +1,39% +25,42%
2288.56 +1,02% +25,05%
27/08/2008
3252 +0,90% +24,40%
3039.81 +1,23% +23,70%
2265.46 +0,91% +23,79%
26/08/2008
3223.02 +0,10% +23,30%
3002.94 -0,24% +22,20%
2245.02 +0,33% +22,67%
25/08/2008
3219.7 -0,02% +23,17%
3010.11 -0,53% +22,50%
2237.63 +0,16% +22,27%
22/08/2008
3220.5 +0,66% +23,20%
3026.14 +0,99% +23,15%
2234.12 +0,58% +22,08%
21/08/2008
3199.48 -0,57% +22,39%
2996.57 -0,38% +21,94%
2221.25 -0,67% +21,37%
20/08/2008
3217.81 -0,48% +23,10%
3007.85 -0,12% +22,40%
2236.2 -0,59% +22,19%
19/08/2008
3233.44 +1,78% +23,69%
3011.42 +1,46% +22,55%
2249.42 +1,87% +22,91%
18/08/2008
3176.94 +0,20% +21,53%
2968.2 +0,20% +20,79%
2208.16 +0,06% +20,66%
15/08/2008
3170.46 +0,05% +21,28%
2962.38 -1,01% +20,55%
2206.83 +0,32% +20,59%
14/08/2008
3168.88 +0,76% +21,22%
2992.58 +0,71% +21,78%
2199.76 +0,55% +20,20%
12/08/2008
3144.9 +0,17% +20,31%
2971.41 -0,50% +20,92%
2187.82 +0,36% +19,55%
11/08/2008
3139.57 +2,09% +20,10%
2986.29 +1,36% +21,53%
2179.9 +2,36% +19,12%
08/08/2008
3075.44 +0,73% +17,65%
2946.29 -0,78% +19,90%
2129.73 +1,27% +16,37%
07/08/2008
3053.12 +0,26% +16,80%
2969.53 +0,25% +20,84%
2103.04 +0,24% +14,92%
06/08/2008
3045.23 +0,32% +16,49%
2962.11 +0,23% +20,54%
2097.95 +0,40% +14,64%
05/08/2008
3035.47 -0,14% +16,12%
2955.37 -0,41% +20,27%
2089.63 +0,12% +14,18%
04/08/2008
3039.59 +0,07% +16,28%
2967.44 +0,08% +20,76%
2087.1 -0,05% +14,04%
01/08/2008
3037.52 +0,02% +16,20%
2964.92 -0,12% +20,66%
2088.18 +0,20% +14,10%
31/07/2008
3036.87 +0,23% +16,17%
2968.57 +0,62% +20,81%
2083.98 +0,33% +13,87%
30/07/2008
3029.95 +0,15% +15,91%
2950.25 -0,88% +20,06%
2077.19 +0,23% +13,50%
29/07/2008
3025.43 +0,23% +15,74%
2976.41 +0,40% +21,12%
2072.51 +0,32% +13,25%
28/07/2008
3018.42 -0,07% +15,47%
2964.43 +0,05% +20,64%
2065.8 -0,23% +12,88%
24/07/2008
3020.55 +0,14% +15,55%
2962.97 -0,21% +20,58%
2070.63 +0,20% +13,14%
23/07/2008
3016.39 +0,33% +15,39%
2969.3 -0,38% +20,83%
2066.54 +0,78% +12,92%
22/07/2008
3006.34 +0,03% +15,01%
2980.62 +0,43% +21,30%
2050.5 -0,02% +12,04%
21/07/2008
3005.52 +0,23% +14,97%
2967.76 +0,05% +20,77%
2050.94 -0,01% +12,07%
18/07/2008
2998.77 -0,23% +14,72%
2966.2 -0,24% +20,71%
2051.12 -0,25% +12,08%
17/07/2008
3005.55 +0,43% +14,98%
2973.42 +0,03% +21,00%
2056.32 +0,58% +12,36%
16/07/2008
2992.79 -0,06% +14,49%
2972.58 -0,30% +20,97%
2044.47 -0,04% +11,71%
15/07/2008
2994.57 +0,41% +14,56%
2981.58 +1,03% +21,33%
2045.24 +0,38% +11,76%
14/07/2008
2982.23 +0,04% +14,08%
2951.11 +0,50% +20,09%
2037.59 -0,07% +11,34%
11/07/2008
2981.15 +0,57% +14,04%
2936.37 +0,75% +19,49%
2038.96 +0,28% +11,41%
10/07/2008
2964.11 -1,22% +13,39%
2914.58 -1,10% +18,61%
2033.27 -1,30% +11,10%
09/07/2008
3000.87 -0,78% +14,80%
2946.94 -0,90% +19,92%
2059.95 -0,77% +12,56%
08/07/2008
3024.56 -0,72% +15,70%
2973.77 -0,32% +21,02%
2075.87 -0,77% +13,43%
07/07/2008
3046.59 +0,22% +16,55%
2983.41 -0,05% +21,41%
2091.9 +0,45% +14,31%
04/07/2008
3039.83 -0,01% +16,29%
2984.94 -0,65% +21,47%
2082.6 +0,36% +13,80%
03/07/2008
3040.05 +0,26% +16,30%
3004.44 +0,44% +22,26%
2075.07 +0,07% +13,39%
02/07/2008
3032.16 -0,34% +15,99%
2991.23 -0,35% +21,73%
2073.62 -0,52% +13,31%
01/07/2008
3042.44 -0,50% +16,39%
3001.63 -0,60% +22,15%
2084.5 -0,48% +13,90%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
10/09/2008
1403.28 -0,68% +25,97%
1440.26 -0,56% +21,68%
1343.84 -0,64% +26,85%
09/09/2008
1412.89 +1,61% +26,83%
1448.4 +0,69% +22,36%
1352.51 +2,03% +27,67%
08/09/2008
1390.48 +1,40% +24,82%
1438.5 +1,66% +21,53%
1325.56 +1,41% +25,12%
05/09/2008
1371.27 +1,30% +23,10%
1415.02 +0,17% +19,54%
1307.18 +1,87% +23,39%
04/09/2008
1353.73 +0,67% +21,52%
1412.65 +1,05% +19,34%
1283.16 +0,39% +21,12%
03/09/2008
1344.76 -0,08% +20,72%
1398 -0,70% +18,11%
1278.13 -0,01% +20,65%
02/09/2008
1345.79 -1,29% +20,81%
1407.87 -1,78% +18,94%
1278.25 -0,87% +20,66%
01/09/2008
1363.44 +0,15% +22,40%
1433.39 -0,35% +21,10%
1289.43 +0,27% +21,71%
29/08/2008
1361.37 +1,18% +22,21%
1438.44 +0,95% +21,52%
1285.98 +1,14% +21,39%
28/08/2008
1345.44 +1,22% +20,78%
1424.86 +1,45% +20,38%
1271.49 +1,08% +20,02%
27/08/2008
1329.23 +1,05% +19,32%
1404.48 +1,38% +18,65%
1257.91 +1,07% +18,74%
26/08/2008
1315.36 +0,14% +18,08%
1385.31 -0,20% +17,03%
1244.65 +0,37% +17,49%
25/08/2008
1313.48 -0,12% +17,91%
1388.07 -0,62% +17,27%
1240.05 +0,06% +17,05%
22/08/2008
1315.02 +0,61% +18,05%
1396.75 +0,94% +18,00%
1239.25 +0,53% +16,98%
21/08/2008
1307.05 -0,67% +17,33%
1383.75 -0,48% +16,90%
1232.69 -0,77% +16,36%
20/08/2008
1315.88 -0,66% +18,13%
1390.38 -0,29% +17,46%
1242.25 -0,76% +17,26%
19/08/2008
1324.57 +2,20% +18,91%
1394.45 +1,88% +17,81%
1251.77 +2,29% +18,16%
18/08/2008
1296.06 +0,03% +16,35%
1368.77 +0,02% +15,64%
1223.74 -0,11% +15,51%
15/08/2008
1295.66 -0,06% +16,31%
1368.46 -1,11% +15,61%
1225.12 +0,22% +15,64%
14/08/2008
1296.38 +0,74% +16,38%
1383.87 +0,69% +16,91%
1222.49 +0,52% +15,39%
12/08/2008
1286.9 +0,29% +15,52%
1374.42 -0,38% +16,11%
1216.17 +0,49% +14,80%
11/08/2008
1283.17 +2,29% +15,19%
1379.64 +1,56% +16,56%
1210.3 +2,56% +14,24%
08/08/2008
1254.43 +0,83% +12,61%
1358.42 -0,68% +14,76%
1180.07 +1,37% +11,39%
07/08/2008
1244.06 +0,40% +11,68%
1367.75 +0,39% +15,55%
1164.1 +0,38% +9,88%
06/08/2008
1239.09 +0,67% +11,23%
1362.4 +0,58% +15,10%
1159.64 +0,75% +9,46%
05/08/2008
1230.83 +0,20% +10,49%
1354.58 -0,08% +14,44%
1151.02 +0,45% +8,65%
04/08/2008
1228.42 +0,19% +10,28%
1355.61 +0,20% +14,53%
1145.82 +0,07% +8,16%
01/08/2008
1226.14 +0,26% +10,07%
1352.86 +0,12% +14,29%
1145.07 +0,44% +8,09%
31/07/2008
1222.91 +0,10% +9,78%
1351.25 +0,49% +14,16%
1140 +0,20% +7,61%
30/07/2008
1221.72 +0,20% +9,67%
1344.67 -0,83% +13,60%
1137.77 +0,27% +7,40%
29/07/2008
1219.34 +0,20% +9,46%
1355.97 +0,37% +14,56%
1134.69 +0,29% +7,11%
28/07/2008
1216.92 -0,18% +9,24%
1350.96 -0,06% +14,13%
1131.39 -0,34% +6,79%
24/07/2008
1219.09 +0,09% +9,44%
1351.75 -0,26% +14,20%
1135.26 +0,15% +7,16%
23/07/2008
1217.96 +0,26% +9,34%
1355.25 -0,46% +14,49%
1133.53 +0,71% +7,00%
22/07/2008
1214.82 +0,11% +9,05%
1361.45 +0,51% +15,02%
1125.58 +0,06% +6,25%
21/07/2008
1213.52 +0,39% +8,94%
1354.49 +0,22% +14,43%
1124.93 +0,16% +6,18%
18/07/2008
1208.76 -0,46% +8,51%
1351.51 -0,48% +14,18%
1123.13 -0,49% +6,01%
17/07/2008
1214.39 +0,52% +9,02%
1358.04 +0,12% +14,73%
1128.67 +0,67% +6,54%
16/07/2008
1208.12 -0,25% +8,45%
1356.4 -0,49% +14,59%
1121.14 -0,23% +5,83%
15/07/2008
1211.13 +0,52% +8,72%
1363.09 +1,14% +15,16%
1123.69 +0,48% +6,07%
14/07/2008
1204.92 -0,14% +8,17%
1347.79 +0,33% +13,86%
1118.35 -0,24% +5,56%
11/07/2008
1206.59 +0,83% +8,32%
1343.41 +1,01% +13,49%
1121.06 +0,54% +5,82%
10/07/2008
1196.61 -1,42% +7,42%
1330.01 -1,29% +12,36%
1115.06 -1,49% +5,25%
09/07/2008
1213.79 -0,86% +8,96%
1347.37 -0,98% +13,83%
1131.87 -0,84% +6,84%
08/07/2008
1224.31 -0,74% +9,91%
1360.68 -0,34% +14,95%
1141.49 -0,78% +7,75%
07/07/2008
1233.42 +0,14% +10,72%
1365.31 -0,13% +15,34%
1150.49 +0,37% +8,60%
04/07/2008
1231.68 -0,15% +10,57%
1367.12 -0,80% +15,50%
1146.3 +0,22% +8,20%
03/07/2008
1233.59 -0,05% +10,74%
1378.08 +0,14% +16,42%
1143.84 -0,24% +7,97%
02/07/2008
1234.15 -0,58% +10,79%
1376.22 -0,58% +16,27%
1146.54 -0,76% +8,22%
01/07/2008
1241.29 -0,62% +11,43%
1384.3 -0,72% +16,95%
1155.31 -0,60% +9,05%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.