Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
10/09/2008
3400.13 -0,53% +30,07%
3087.24 -0,41% +25,63%
2396.92 -0,49% +30,97%
09/09/2008
3418.13 +1,35% +30,76%
3099.9 +0,43% +26,15%
2408.67 +1,77% +31,62%
08/09/2008
3372.67 +1,28% +29,02%
3086.73 +1,54% +25,61%
2366.82 +1,28% +29,33%
05/09/2008
3330.07 +1,04% +27,39%
3039.98 -0,09% +23,71%
2336.8 +1,61% +27,69%
04/09/2008
3295.91 +0,25% +26,08%
3042.68 +0,63% +23,82%
2299.74 -0,02% +25,66%
03/09/2008
3287.61 -0,13% +25,77%
3023.59 -0,75% +23,04%
2300.2 -0,06% +25,69%
02/09/2008
3291.85 -1,10% +25,93%
3046.53 -1,59% +23,98%
2301.63 -0,67% +25,77%
01/09/2008
3328.42 +0,12% +27,33%
3095.61 -0,38% +25,98%
2317.16 +0,24% +26,62%
29/08/2008
3324.46 +1,06% +27,18%
3107.54 +0,83% +26,46%
2311.72 +1,01% +26,32%
28/08/2008
3289.71 +1,16% +25,85%
3082.09 +1,39% +25,42%
2288.56 +1,02% +25,05%
27/08/2008
3252 +0,90% +24,40%
3039.81 +1,23% +23,70%
2265.46 +0,91% +23,79%
26/08/2008
3223.02 +0,10% +23,30%
3002.94 -0,24% +22,20%
2245.02 +0,33% +22,67%
25/08/2008
3219.7 -0,02% +23,17%
3010.11 -0,53% +22,50%
2237.63 +0,16% +22,27%
22/08/2008
3220.5 +0,66% +23,20%
3026.14 +0,99% +23,15%
2234.12 +0,58% +22,08%
21/08/2008
3199.48 -0,57% +22,39%
2996.57 -0,38% +21,94%
2221.25 -0,67% +21,37%
20/08/2008
3217.81 -0,48% +23,10%
3007.85 -0,12% +22,40%
2236.2 -0,59% +22,19%
19/08/2008
3233.44 +1,78% +23,69%
3011.42 +1,46% +22,55%
2249.42 +1,87% +22,91%
18/08/2008
3176.94 +0,20% +21,53%
2968.2 +0,20% +20,79%
2208.16 +0,06% +20,66%
15/08/2008
3170.46 +0,05% +21,28%
2962.38 -1,01% +20,55%
2206.83 +0,32% +20,59%
14/08/2008
3168.88 +0,76% +21,22%
2992.58 +0,71% +21,78%
2199.76 +0,55% +20,20%
12/08/2008
3144.9 +0,17% +20,31%
2971.41 -0,50% +20,92%
2187.82 +0,36% +19,55%
11/08/2008
3139.57 +2,09% +20,10%
2986.29 +1,36% +21,53%
2179.9 +2,36% +19,12%
08/08/2008
3075.44 +0,73% +17,65%
2946.29 -0,78% +19,90%
2129.73 +1,27% +16,37%
07/08/2008
3053.12 +0,26% +16,80%
2969.53 +0,25% +20,84%
2103.04 +0,24% +14,92%
06/08/2008
3045.23 +0,32% +16,49%
2962.11 +0,23% +20,54%
2097.95 +0,40% +14,64%
05/08/2008
3035.47 -0,14% +16,12%
2955.37 -0,41% +20,27%
2089.63 +0,12% +14,18%
04/08/2008
3039.59 +0,07% +16,28%
2967.44 +0,08% +20,76%
2087.1 -0,05% +14,04%
01/08/2008
3037.52 +0,02% +16,20%
2964.92 -0,12% +20,66%
2088.18 +0,20% +14,10%
31/07/2008
3036.87 +0,23% +16,17%
2968.57 +0,62% +20,81%
2083.98 +0,33% +13,87%
30/07/2008
3029.95 +0,15% +15,91%
2950.25 -0,88% +20,06%
2077.19 +0,23% +13,50%
29/07/2008
3025.43 +0,23% +15,74%
2976.41 +0,40% +21,12%
2072.51 +0,32% +13,25%
28/07/2008
3018.42 -0,07% +15,47%
2964.43 +0,05% +20,64%
2065.8 -0,23% +12,88%
24/07/2008
3020.55 +0,14% +15,55%
2962.97 -0,21% +20,58%
2070.63 +0,20% +13,14%
23/07/2008
3016.39 +0,33% +15,39%
2969.3 -0,38% +20,83%
2066.54 +0,78% +12,92%
22/07/2008
3006.34 +0,03% +15,01%
2980.62 +0,43% +21,30%
2050.5 -0,02% +12,04%
21/07/2008
3005.52 +0,23% +14,97%
2967.76 +0,05% +20,77%
2050.94 -0,01% +12,07%
18/07/2008
2998.77 -0,23% +14,72%
2966.2 -0,24% +20,71%
2051.12 -0,25% +12,08%
17/07/2008
3005.55 +0,43% +14,98%
2973.42 +0,03% +21,00%
2056.32 +0,58% +12,36%
16/07/2008
2992.79 -0,06% +14,49%
2972.58 -0,30% +20,97%
2044.47 -0,04% +11,71%
15/07/2008
2994.57 +0,41% +14,56%
2981.58 +1,03% +21,33%
2045.24 +0,38% +11,76%
14/07/2008
2982.23 +0,04% +14,08%
2951.11 +0,50% +20,09%
2037.59 -0,07% +11,34%
11/07/2008
2981.15 +0,57% +14,04%
2936.37 +0,75% +19,49%
2038.96 +0,28% +11,41%
10/07/2008
2964.11 -1,22% +13,39%
2914.58 -1,10% +18,61%
2033.27 -1,30% +11,10%
09/07/2008
3000.87 -0,78% +14,80%
2946.94 -0,90% +19,92%
2059.95 -0,77% +12,56%
08/07/2008
3024.56 -0,72% +15,70%
2973.77 -0,32% +21,02%
2075.87 -0,77% +13,43%
07/07/2008
3046.59 +0,22% +16,55%
2983.41 -0,05% +21,41%
2091.9 +0,45% +14,31%
04/07/2008
3039.83 -0,01% +16,29%
2984.94 -0,65% +21,47%
2082.6 +0,36% +13,80%
03/07/2008
3040.05 +0,26% +16,30%
3004.44 +0,44% +22,26%
2075.07 +0,07% +13,39%
02/07/2008
3032.16 -0,34% +15,99%
2991.23 -0,35% +21,73%
2073.62 -0,52% +13,31%
01/07/2008
3042.44 -0,50% +16,39%
3001.63 -0,60% +22,15%
2084.5 -0,48% +13,90%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
10/09/2008
1403.28 -0,68% +25,97%
1440.26 -0,56% +21,68%
1343.84 -0,64% +26,85%
09/09/2008
1412.89 +1,61% +26,83%
1448.4 +0,69% +22,36%
1352.51 +2,03% +27,67%
08/09/2008
1390.48 +1,40% +24,82%
1438.5 +1,66% +21,53%
1325.56 +1,41% +25,12%
05/09/2008
1371.27 +1,30% +23,10%
1415.02 +0,17% +19,54%
1307.18 +1,87% +23,39%
04/09/2008
1353.73 +0,67% +21,52%
1412.65 +1,05% +19,34%
1283.16 +0,39% +21,12%
03/09/2008
1344.76 -0,08% +20,72%
1398 -0,70% +18,11%
1278.13 -0,01% +20,65%
02/09/2008
1345.79 -1,29% +20,81%
1407.87 -1,78% +18,94%
1278.25 -0,87% +20,66%
01/09/2008
1363.44 +0,15% +22,40%
1433.39 -0,35% +21,10%
1289.43 +0,27% +21,71%
29/08/2008
1361.37 +1,18% +22,21%
1438.44 +0,95% +21,52%
1285.98 +1,14% +21,39%
28/08/2008
1345.44 +1,22% +20,78%
1424.86 +1,45% +20,38%
1271.49 +1,08% +20,02%
27/08/2008
1329.23 +1,05% +19,32%
1404.48 +1,38% +18,65%
1257.91 +1,07% +18,74%
26/08/2008
1315.36 +0,14% +18,08%
1385.31 -0,20% +17,03%
1244.65 +0,37% +17,49%
25/08/2008
1313.48 -0,12% +17,91%
1388.07 -0,62% +17,27%
1240.05 +0,06% +17,05%
22/08/2008
1315.02 +0,61% +18,05%
1396.75 +0,94% +18,00%
1239.25 +0,53% +16,98%
21/08/2008
1307.05 -0,67% +17,33%
1383.75 -0,48% +16,90%
1232.69 -0,77% +16,36%
20/08/2008
1315.88 -0,66% +18,13%
1390.38 -0,29% +17,46%
1242.25 -0,76% +17,26%
19/08/2008
1324.57 +2,20% +18,91%
1394.45 +1,88% +17,81%
1251.77 +2,29% +18,16%
18/08/2008
1296.06 +0,03% +16,35%
1368.77 +0,02% +15,64%
1223.74 -0,11% +15,51%
15/08/2008
1295.66 -0,06% +16,31%
1368.46 -1,11% +15,61%
1225.12 +0,22% +15,64%
14/08/2008
1296.38 +0,74% +16,38%
1383.87 +0,69% +16,91%
1222.49 +0,52% +15,39%
12/08/2008
1286.9 +0,29% +15,52%
1374.42 -0,38% +16,11%
1216.17 +0,49% +14,80%
11/08/2008
1283.17 +2,29% +15,19%
1379.64 +1,56% +16,56%
1210.3 +2,56% +14,24%
08/08/2008
1254.43 +0,83% +12,61%
1358.42 -0,68% +14,76%
1180.07 +1,37% +11,39%
07/08/2008
1244.06 +0,40% +11,68%
1367.75 +0,39% +15,55%
1164.1 +0,38% +9,88%
06/08/2008
1239.09 +0,67% +11,23%
1362.4 +0,58% +15,10%
1159.64 +0,75% +9,46%
05/08/2008
1230.83 +0,20% +10,49%
1354.58 -0,08% +14,44%
1151.02 +0,45% +8,65%
04/08/2008
1228.42 +0,19% +10,28%
1355.61 +0,20% +14,53%
1145.82 +0,07% +8,16%
01/08/2008
1226.14 +0,26% +10,07%
1352.86 +0,12% +14,29%
1145.07 +0,44% +8,09%
31/07/2008
1222.91 +0,10% +9,78%
1351.25 +0,49% +14,16%
1140 +0,20% +7,61%
30/07/2008
1221.72 +0,20% +9,67%
1344.67 -0,83% +13,60%
1137.77 +0,27% +7,40%
29/07/2008
1219.34 +0,20% +9,46%
1355.97 +0,37% +14,56%
1134.69 +0,29% +7,11%
28/07/2008
1216.92 -0,18% +9,24%
1350.96 -0,06% +14,13%
1131.39 -0,34% +6,79%
24/07/2008
1219.09 +0,09% +9,44%
1351.75 -0,26% +14,20%
1135.26 +0,15% +7,16%
23/07/2008
1217.96 +0,26% +9,34%
1355.25 -0,46% +14,49%
1133.53 +0,71% +7,00%
22/07/2008
1214.82 +0,11% +9,05%
1361.45 +0,51% +15,02%
1125.58 +0,06% +6,25%
21/07/2008
1213.52 +0,39% +8,94%
1354.49 +0,22% +14,43%
1124.93 +0,16% +6,18%
18/07/2008
1208.76 -0,46% +8,51%
1351.51 -0,48% +14,18%
1123.13 -0,49% +6,01%
17/07/2008
1214.39 +0,52% +9,02%
1358.04 +0,12% +14,73%
1128.67 +0,67% +6,54%
16/07/2008
1208.12 -0,25% +8,45%
1356.4 -0,49% +14,59%
1121.14 -0,23% +5,83%
15/07/2008
1211.13 +0,52% +8,72%
1363.09 +1,14% +15,16%
1123.69 +0,48% +6,07%
14/07/2008
1204.92 -0,14% +8,17%
1347.79 +0,33% +13,86%
1118.35 -0,24% +5,56%
11/07/2008
1206.59 +0,83% +8,32%
1343.41 +1,01% +13,49%
1121.06 +0,54% +5,82%
10/07/2008
1196.61 -1,42% +7,42%
1330.01 -1,29% +12,36%
1115.06 -1,49% +5,25%
09/07/2008
1213.79 -0,86% +8,96%
1347.37 -0,98% +13,83%
1131.87 -0,84% +6,84%
08/07/2008
1224.31 -0,74% +9,91%
1360.68 -0,34% +14,95%
1141.49 -0,78% +7,75%
07/07/2008
1233.42 +0,14% +10,72%
1365.31 -0,13% +15,34%
1150.49 +0,37% +8,60%
04/07/2008
1231.68 -0,15% +10,57%
1367.12 -0,80% +15,50%
1146.3 +0,22% +8,20%
03/07/2008
1233.59 -0,05% +10,74%
1378.08 +0,14% +16,42%
1143.84 -0,24% +7,97%
02/07/2008
1234.15 -0,58% +10,79%
1376.22 -0,58% +16,27%
1146.54 -0,76% +8,22%
01/07/2008
1241.29 -0,62% +11,43%
1384.3 -0,72% +16,95%
1155.31 -0,60% +9,05%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.