Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 26/05/2008 | 2957.39 | -0,21% | +13,13% | 2918.48 | -0,35% | +18,77% | 2029.77 | -0,68% | +10,91% | |||
| 27/05/2008 | 2926.09 | -1,06% | +11,94% | 2882.38 | -1,24% | +17,30% | 2006.97 | -1,12% | +9,67% | |||
| 28/05/2008 | 2932.72 | +0,23% | +12,19% | 2880.51 | -0,06% | +17,22% | 2015.03 | +0,40% | +10,11% | |||
| 29/05/2008 | 2950.88 | +0,62% | +12,88% | 2883.78 | +0,11% | +17,35% | 2031.28 | +0,81% | +10,99% | |||
| 30/05/2008 | 2957.56 | +0,23% | +13,14% | 2881.72 | -0,07% | +17,27% | 2038.34 | +0,35% | +11,38% | |||
| 13/06/2008 | 2997.61 | -0,21% | +14,67% | 2894.93 | -0,46% | +17,81% | 2065.15 | -0,03% | +12,84% | |||
| 16/06/2008 | 2997.24 | -0,01% | +14,66% | 2897.99 | +0,11% | +17,93% | 2061.39 | -0,18% | +12,64% | |||
| 17/06/2008 | 2985.6 | -0,39% | +14,21% | 2896.74 | -0,04% | +17,88% | 2049.13 | -0,59% | +11,97% | |||
| 18/06/2008 | 3014.46 | +0,97% | +15,32% | 2916.6 | +0,69% | +18,69% | 2066.68 | +0,86% | +12,93% | |||
| 19/06/2008 | 3027.5 | +0,43% | +15,82% | 2932.93 | +0,56% | +19,35% | 2074.72 | +0,39% | +13,37% | |||
| 20/06/2008 | 3032.71 | +0,17% | +16,01% | 2952.18 | +0,66% | +20,14% | 2076.7 | +0,10% | +13,48% | |||
| 23/06/2008 | 3034.9 | +0,07% | +16,10% | 2943.58 | -0,29% | +19,79% | 2082.17 | +0,26% | +13,77% | |||
| 24/06/2008 | 3029.8 | -0,17% | +15,90% | 2949.1 | +0,19% | +20,01% | 2076.52 | -0,27% | +13,47% | |||
| 25/06/2008 | 3030.53 | +0,02% | +15,93% | 2961.87 | +0,43% | +20,53% | 2082.69 | +0,30% | +13,80% | |||
| 26/06/2008 | 3035.5 | +0,16% | +16,12% | 2981.46 | +0,66% | +21,33% | 2083.38 | +0,03% | +13,84% | |||
| 27/06/2008 | 3059.63 | +0,79% | +17,04% | 3009.28 | +0,93% | +22,46% | 2096.39 | +0,62% | +14,55% | |||
| 30/06/2008 | 3057.79 | -0,06% | +16,97% | 3019.63 | +0,34% | +22,88% | 2094.56 | -0,09% | +14,45% | |||
| 14/07/2008 | 2982.23 | +0,04% | +14,08% | 2951.11 | +0,50% | +20,09% | 2037.59 | -0,07% | +11,34% | |||
| 15/07/2008 | 2994.57 | +0,41% | +14,56% | 2981.58 | +1,03% | +21,33% | 2045.24 | +0,38% | +11,76% | |||
| 16/07/2008 | 2992.79 | -0,06% | +14,49% | 2972.58 | -0,30% | +20,97% | 2044.47 | -0,04% | +11,71% | |||
| 17/07/2008 | 3005.55 | +0,43% | +14,98% | 2973.42 | +0,03% | +21,00% | 2056.32 | +0,58% | +12,36% | |||
| 18/07/2008 | 2998.77 | -0,23% | +14,72% | 2966.2 | -0,24% | +20,71% | 2051.12 | -0,25% | +12,08% | |||
| 21/07/2008 | 3005.52 | +0,23% | +14,97% | 2967.76 | +0,05% | +20,77% | 2050.94 | -0,01% | +12,07% | |||
| 22/07/2008 | 3006.34 | +0,03% | +15,01% | 2980.62 | +0,43% | +21,30% | 2050.5 | -0,02% | +12,04% | |||
| 23/07/2008 | 3016.39 | +0,33% | +15,39% | 2969.3 | -0,38% | +20,83% | 2066.54 | +0,78% | +12,92% | |||
| 24/07/2008 | 3020.55 | +0,14% | +15,55% | 2962.97 | -0,21% | +20,58% | 2070.63 | +0,20% | +13,14% | |||
| 28/07/2008 | 3018.42 | -0,07% | +15,47% | 2964.43 | +0,05% | +20,64% | 2065.8 | -0,23% | +12,88% | |||
| 29/07/2008 | 3025.43 | +0,23% | +15,74% | 2976.41 | +0,40% | +21,12% | 2072.51 | +0,32% | +13,25% | |||
| 30/07/2008 | 3029.95 | +0,15% | +15,91% | 2950.25 | -0,88% | +20,06% | 2077.19 | +0,23% | +13,50% | |||
| 31/07/2008 | 3036.87 | +0,23% | +16,17% | 2968.57 | +0,62% | +20,81% | 2083.98 | +0,33% | +13,87% | |||
| 14/08/2008 | 3168.88 | +0,76% | +21,22% | 2992.58 | +0,71% | +21,78% | 2199.76 | +0,55% | +20,20% | |||
| 15/08/2008 | 3170.46 | +0,05% | +21,28% | 2962.38 | -1,01% | +20,55% | 2206.83 | +0,32% | +20,59% | |||
| 18/08/2008 | 3176.94 | +0,20% | +21,53% | 2968.2 | +0,20% | +20,79% | 2208.16 | +0,06% | +20,66% | |||
| 19/08/2008 | 3233.44 | +1,78% | +23,69% | 3011.42 | +1,46% | +22,55% | 2249.42 | +1,87% | +22,91% | |||
| 20/08/2008 | 3217.81 | -0,48% | +23,10% | 3007.85 | -0,12% | +22,40% | 2236.2 | -0,59% | +22,19% | |||
| 21/08/2008 | 3199.48 | -0,57% | +22,39% | 2996.57 | -0,38% | +21,94% | 2221.25 | -0,67% | +21,37% | |||
| 22/08/2008 | 3220.5 | +0,66% | +23,20% | 3026.14 | +0,99% | +23,15% | 2234.12 | +0,58% | +22,08% | |||
| 25/08/2008 | 3219.7 | -0,02% | +23,17% | 3010.11 | -0,53% | +22,50% | 2237.63 | +0,16% | +22,27% | |||
| 26/08/2008 | 3223.02 | +0,10% | +23,30% | 3002.94 | -0,24% | +22,20% | 2245.02 | +0,33% | +22,67% | |||
| 27/08/2008 | 3252 | +0,90% | +24,40% | 3039.81 | +1,23% | +23,70% | 2265.46 | +0,91% | +23,79% | |||
| 28/08/2008 | 3289.71 | +1,16% | +25,85% | 3082.09 | +1,39% | +25,42% | 2288.56 | +1,02% | +25,05% | |||
| 29/08/2008 | 3324.46 | +1,06% | +27,18% | 3107.54 | +0,83% | +26,46% | 2311.72 | +1,01% | +26,32% | |||
| 15/09/2008 | 3353.02 | -0,94% | +28,27% | 3067.28 | -0,06% | +24,82% | 2355.93 | -1,36% | +28,73% | |||
| 16/09/2008 | 3304.36 | -1,45% | +26,41% | 3010.76 | -1,84% | +22,52% | 2324.85 | -1,32% | +27,04% | |||
| 17/09/2008 | 3346.72 | +1,28% | +28,03% | 3055.42 | +1,48% | +24,34% | 2356.76 | +1,37% | +28,78% | |||
| 18/09/2008 | 3333.88 | -0,38% | +27,54% | 3055.12 | -0,01% | +24,33% | 2335.04 | -0,92% | +27,59% | |||
| 19/09/2008 | 3340.79 | +0,21% | +27,80% | 3044.2 | -0,36% | +23,88% | 2348.91 | +0,59% | +28,35% | |||
| 22/09/2008 | 3355.92 | +0,45% | +28,38% | 3111.35 | +2,21% | +26,62% | 2340.97 | -0,34% | +27,92% | |||
| 23/09/2008 | 3346.21 | -0,29% | +28,01% | 3131.19 | +0,64% | +27,42% | 2326.45 | -0,62% | +27,12% | |||
| 24/09/2008 | 3355.56 | +0,28% | +28,37% | 3128.46 | -0,09% | +27,31% | 2337.74 | +0,49% | +27,74% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 19/04/2023 | 3622.45 | -0,30% | +0,84% | 1537.58 | -0,76% | +2,63% | 1843.42 | -0,19% | -0,61% |
| 20/04/2023 | 3635.56 | +0,36% | +1,21% | 1540.42 | +0,18% | +2,82% | 1851.97 | +0,46% | -0,15% |
| 24/04/2023 | 3636.43 | +0,02% | +1,23% | 1541.54 | +0,07% | +2,89% | 1854.79 | +0,15% | 0,00% |
| 25/04/2023 | 3652.33 | +0,44% | +1,67% | 1547.98 | +0,42% | +3,32% | 1858.07 | +0,18% | +0,18% |
| 26/04/2023 | 3648.72 | -0,10% | +1,57% | 1551.11 | +0,20% | +3,53% | 1856.07 | -0,11% | +0,07% |
| 27/04/2023 | 3667.64 | +0,52% | +2,10% | 1562.13 | +0,71% | +4,27% | 1866.81 | +0,58% | +0,65% |
| 28/04/2023 | 3654.41 | -0,36% | +1,73% | 1553.23 | -0,57% | +3,68% | 1857.25 | -0,51% | +0,14% |
| 15/05/2023 | 3698.79 | +0,20% | +2,97% | 1571.98 | +0,18% | +4,93% | 1893.49 | +0,38% | +2,09% |
| 16/05/2023 | 3723.55 | +0,67% | +3,66% | 1580.49 | +0,54% | +5,49% | 1908.8 | +0,81% | +2,92% |
| 17/05/2023 | 3748.84 | +0,68% | +4,36% | 1584.43 | +0,25% | +5,76% | 1921.18 | +0,65% | +3,58% |
| 18/05/2023 | 3763.38 | +0,39% | +4,77% | 1592.29 | +0,50% | +6,28% | 1925.75 | +0,24% | +3,83% |
| 19/05/2023 | 3789.13 | +0,68% | +5,48% | 1596.57 | +0,27% | +6,57% | 1943.4 | +0,92% | +4,78% |
| 22/05/2023 | 3787.2 | -0,05% | +5,43% | 1593.22 | -0,21% | +6,34% | 1942.71 | -0,04% | +4,75% |
| 23/05/2023 | 3804.11 | +0,45% | +5,90% | 1596.45 | +0,20% | +6,56% | 1950.44 | +0,40% | +5,16% |
| 24/05/2023 | 3810.12 | +0,16% | +6,07% | 1602.34 | +0,37% | +6,95% | 1951.47 | +0,05% | +5,22% |
| 25/05/2023 | 3851.57 | +1,09% | +7,22% | 1616 | +0,85% | +7,86% | 1971.94 | +1,05% | +6,32% |
| 26/05/2023 | 3853.98 | +0,06% | +7,29% | 1615.65 | -0,02% | +7,84% | 1975.3 | +0,17% | +6,50% |
| 29/05/2023 | 3863.04 | +0,24% | +7,54% | 1614.03 | -0,10% | +7,73% | 1978.17 | +0,15% | +6,66% |
| 30/05/2023 | 3876.14 | +0,34% | +7,90% | 1619.08 | +0,31% | +8,07% | 1987.25 | +0,46% | +7,15% |
| 31/05/2023 | 3883.17 | +0,18% | +8,10% | 1614.43 | -0,29% | +7,76% | 1991.57 | +0,22% | +7,38% |
| 13/06/2023 | 3927.57 | +0,43% | +9,34% | 1637.51 | +0,63% | +9,30% | 2004.84 | +0,24% | +8,10% |
| 14/06/2023 | 3925.48 | -0,05% | +9,28% | 1637.48 | 0,00% | +9,30% | 2004.19 | -0,03% | +8,06% |
| 15/06/2023 | 3920.65 | -0,12% | +9,14% | 1638.63 | +0,07% | +9,38% | 2000.18 | -0,20% | +7,84% |
| 16/06/2023 | 3924.64 | +0,10% | +9,25% | 1641.25 | +0,16% | +9,55% | 2001.49 | +0,07% | +7,91% |
| 19/06/2023 | 3912.03 | -0,32% | +8,90% | 1636.66 | -0,28% | +9,24% | 1989.89 | -0,58% | +7,29% |
| 20/06/2023 | 3956.22 | +1,13% | +10,13% | 1663.35 | +1,63% | +11,03% | 2004.14 | +0,72% | +8,06% |
| 21/06/2023 | 3964.97 | +0,22% | +10,38% | 1667.03 | +0,22% | +11,27% | 2010 | +0,29% | +8,37% |
| 22/06/2023 | 3971.61 | +0,17% | +10,56% | 1669.39 | +0,14% | +11,43% | 2012.89 | +0,14% | +8,53% |
| 23/06/2023 | 3981.34 | +0,24% | +10,83% | 1671.64 | +0,13% | +11,58% | 2018.25 | +0,27% | +8,82% |
| 26/06/2023 | 3981.75 | +0,01% | +10,84% | 1676.97 | +0,32% | +11,93% | 2014.09 | -0,21% | +8,59% |
| 27/06/2023 | 3988.19 | +0,16% | +11,02% | 1672.35 | -0,28% | +11,63% | 2022.91 | +0,44% | +9,07% |
| 30/06/2023 | 4009.74 | +0,54% | +11,62% | 1675.16 | +0,17% | +11,81% | 2034.33 | +0,56% | +9,69% |
| 13/07/2023 | 4007.67 | -0,36% | +11,57% | 1691.79 | +0,03% | +12,92% | 2027.8 | -0,55% | +9,33% |
| 14/07/2023 | 3998.01 | -0,24% | +11,30% | 1690.68 | -0,07% | +12,85% | 2021.96 | -0,29% | +9,02% |
| 17/07/2023 | 4012.32 | +0,36% | +11,70% | 1709.49 | +1,11% | +14,11% | 2020.46 | -0,07% | +8,94% |
| 18/07/2023 | 4014.77 | +0,06% | +11,76% | 1716.85 | +0,43% | +14,60% | 2017.24 | -0,16% | +8,76% |
| 20/07/2023 | 4014.44 | -0,01% | +11,75% | 1717.05 | +0,01% | +14,61% | 2015.95 | -0,06% | +8,69% |
| 21/07/2023 | 4025.31 | +0,27% | +12,06% | 1721.47 | +0,26% | +14,90% | 2017.38 | +0,07% | +8,77% |
| 24/07/2023 | 4026.4 | +0,03% | +12,09% | 1718.09 | -0,20% | +14,68% | 2021.01 | +0,18% | +8,97% |
| 26/07/2023 | 4029.42 | +0,08% | +12,17% | 1710.04 | -0,47% | +14,14% | 2026.33 | +0,26% | +9,25% |
| 27/07/2023 | 4028.39 | -0,03% | +12,14% | 1705.53 | -0,26% | +13,84% | 2030.05 | +0,18% | +9,45% |
| 28/07/2023 | 4038.85 | +0,26% | +12,43% | 1710.4 | +0,29% | +14,17% | 2039.23 | +0,45% | +9,95% |
| 31/07/2023 | 4030.31 | -0,21% | +12,20% | 1699.41 | -0,64% | +13,43% | 2035.34 | -0,19% | +9,74% |
| 14/08/2023 | 3955.26 | +0,12% | +10,11% | 1664.62 | +0,22% | +11,11% | 1995.67 | -0,06% | +7,60% |
| 15/08/2023 | 3960.97 | +0,14% | +10,27% | 1665.89 | +0,08% | +11,19% | 1999.91 | +0,21% | +7,83% |
| 16/08/2023 | 3944.21 | -0,42% | +9,80% | 1653.85 | -0,72% | +10,39% | 1994.39 | -0,28% | +7,53% |
| 17/08/2023 | 3940.05 | -0,11% | +9,68% | 1649.28 | -0,28% | +10,09% | 1992.29 | -0,11% | +7,42% |
| 18/08/2023 | 3935.24 | -0,12% | +9,55% | 1647.96 | -0,08% | +10,00% | 1990.98 | -0,07% | +7,35% |
| 21/08/2023 | 3940.49 | +0,13% | +9,70% | 1645.86 | -0,13% | +9,86% | 1991.8 | +0,04% | +7,39% |
| 22/08/2023 | 3933.62 | -0,17% | +9,50% | 1642.41 | -0,21% | +9,63% | 1989.28 | -0,13% | +7,26% |