Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
30/06/2008
3057.79 -0,06% +16,97%
3019.63 +0,34% +22,88%
2094.56 -0,09% +14,45%
27/06/2008
3059.63 +0,79% +17,04%
3009.28 +0,93% +22,46%
2096.39 +0,62% +14,55%
26/06/2008
3035.5 +0,16% +16,12%
2981.46 +0,66% +21,33%
2083.38 +0,03% +13,84%
25/06/2008
3030.53 +0,02% +15,93%
2961.87 +0,43% +20,53%
2082.69 +0,30% +13,80%
24/06/2008
3029.8 -0,17% +15,90%
2949.1 +0,19% +20,01%
2076.52 -0,27% +13,47%
23/06/2008
3034.9 +0,07% +16,10%
2943.58 -0,29% +19,79%
2082.17 +0,26% +13,77%
20/06/2008
3032.71 +0,17% +16,01%
2952.18 +0,66% +20,14%
2076.7 +0,10% +13,48%
19/06/2008
3027.5 +0,43% +15,82%
2932.93 +0,56% +19,35%
2074.72 +0,39% +13,37%
18/06/2008
3014.46 +0,97% +15,32%
2916.6 +0,69% +18,69%
2066.68 +0,86% +12,93%
17/06/2008
2985.6 -0,39% +14,21%
2896.74 -0,04% +17,88%
2049.13 -0,59% +11,97%
16/06/2008
2997.24 -0,01% +14,66%
2897.99 +0,11% +17,93%
2061.39 -0,18% +12,64%
13/06/2008
2997.61 -0,21% +14,67%
2894.93 -0,46% +17,81%
2065.15 -0,03% +12,84%
12/06/2008
3003.91 -0,03% +14,91%
2908.36 -0,47% +18,35%
2065.75 -0,05% +12,88%
11/06/2008
3004.81 +0,33% +14,95%
2922.05 +0,07% +18,91%
2066.82 +0,31% +12,94%
10/06/2008
2994.99 -0,01% +14,57%
2919.92 -1,25% +18,83%
2060.52 +0,39% +12,59%
09/06/2008
2995.24 +0,14% +14,58%
2956.85 +1,11% +20,33%
2052.5 -0,08% +12,15%
06/06/2008
2991.14 +0,10% +14,42%
2924.37 +0,61% +19,01%
2054.05 -0,31% +12,24%
05/06/2008
2988.19 +0,70% +14,31%
2906.63 +0,63% +18,28%
2060.46 +0,65% +12,59%
04/06/2008
2967.47 +0,17% +13,52%
2888.43 -0,35% +17,54%
2047.18 +0,38% +11,86%
03/06/2008
2962.52 +0,02% +13,33%
2898.61 +0,30% +17,96%
2039.52 -0,02% +11,44%
02/06/2008
2961.87 +0,15% +13,30%
2889.84 +0,28% +17,60%
2039.85 +0,07% +11,46%
30/05/2008
2957.56 +0,23% +13,14%
2881.72 -0,07% +17,27%
2038.34 +0,35% +11,38%
29/05/2008
2950.88 +0,62% +12,88%
2883.78 +0,11% +17,35%
2031.28 +0,81% +10,99%
28/05/2008
2932.72 +0,23% +12,19%
2880.51 -0,06% +17,22%
2015.03 +0,40% +10,11%
27/05/2008
2926.09 -1,06% +11,94%
2882.38 -1,24% +17,30%
2006.97 -1,12% +9,67%
26/05/2008
2957.39 -0,21% +13,13%
2918.48 -0,35% +18,77%
2029.77 -0,68% +10,91%
23/05/2008
2963.55 +0,72% +13,37%
2928.59 +0,79% +19,18%
2043.7 +1,14% +11,67%
22/05/2008
2942.48 +1,00% +12,56%
2905.51 +1,05% +18,24%
2020.64 +0,79% +10,41%
21/05/2008
2913.47 +0,83% +11,45%
2875.38 +1,47% +17,01%
2004.87 +0,79% +9,55%
20/05/2008
2889.42 -0,31% +10,53%
2833.85 -0,06% +15,32%
1989.19 -0,35% +8,69%
19/05/2008
2898.48 -0,54% +10,88%
2835.47 -0,15% +15,39%
1996.2 -0,66% +9,08%
16/05/2008
2914.23 -1,20% +11,48%
2839.74 -1,15% +15,56%
2009.46 -1,06% +9,80%
15/05/2008
2949.73 -1,29% +12,84%
2872.87 -1,05% +16,91%
2031.05 -1,41% +10,98%
14/05/2008
2988.24 -0,17% +14,31%
2903.48 -0,25% +18,16%
2060.04 -0,05% +12,57%
13/05/2008
2993.23 -0,29% +14,50%
2910.79 -0,15% +18,45%
2061.11 -0,48% +12,62%
12/05/2008
3001.97 -0,98% +14,84%
2915.09 -1,16% +18,63%
2071.1 -0,93% +13,17%
09/05/2008
3031.7 +0,45% +15,98%
2949.45 +0,93% +20,03%
2090.58 +0,27% +14,23%
08/05/2008
3018.25 +0,42% +15,46%
2922.24 +0,08% +18,92%
2084.85 +0,51% +13,92%
07/05/2008
3005.77 0,00% +14,98%
2920.01 -0,25% +18,83%
2074.18 +0,19% +13,34%
06/05/2008
3005.69 -0,13% +14,98%
2927.37 -0,13% +19,13%
2070.26 -0,29% +13,12%
05/05/2008
3009.52 +0,22% +15,13%
2931.1 +0,43% +19,28%
2076.19 +0,15% +13,45%
02/05/2008
3003.04 +0,67% +14,88%
2918.6 -0,23% +18,77%
2073.09 +0,68% +13,28%
30/04/2008
2982.91 +0,24% +14,11%
2925.3 +0,25% +19,04%
2059.19 +0,17% +12,52%
29/04/2008
2975.82 0,00% +13,84%
2918.09 -0,58% +18,75%
2055.65 +0,08% +12,33%
28/04/2008
2975.74 -0,04% +13,84%
2935.07 +0,13% +19,44%
2054.02 -0,19% +12,24%
25/04/2008
2976.86 +1,66% +13,88%
2931.14 +1,05% +19,28%
2057.95 +2,07% +12,45%
24/04/2008
2928.38 +0,26% +12,02%
2900.57 -0,54% +18,04%
2016.13 +0,65% +10,17%
23/04/2008
2920.77 -0,97% +11,73%
2916.2 -0,76% +18,67%
2003.1 -1,06% +9,45%
22/04/2008
2949.44 -0,58% +12,83%
2938.43 -0,33% +19,58%
2024.64 -0,68% +10,63%
21/04/2008
2966.5 -0,38% +13,48%
2948.26 -0,55% +19,98%
2038.58 -0,64% +11,39%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
30/06/2008
1249.09 +0,25% +12,13%
1394.32 +0,65% +17,80%
1162.31 +0,22% +9,71%
27/06/2008
1246 +0,81% +11,85%
1385.26 +0,95% +17,03%
1159.75 +0,64% +9,47%
26/06/2008
1235.98 +0,50% +10,95%
1372.24 +1,00% +15,93%
1152.37 +0,37% +8,77%
25/06/2008
1229.82 -0,24% +10,40%
1358.66 +0,17% +14,78%
1148.13 +0,04% +8,37%
24/06/2008
1232.74 -0,36% +10,66%
1356.34 0,00% +14,59%
1147.72 -0,46% +8,34%
23/06/2008
1237.19 +0,22% +11,06%
1356.4 -0,15% +14,59%
1153.06 +0,41% +8,84%
20/06/2008
1234.5 +0,23% +10,82%
1358.39 +0,72% +14,76%
1148.36 +0,16% +8,40%
19/06/2008
1231.64 +0,41% +10,56%
1348.72 +0,54% +13,94%
1146.57 +0,37% +8,23%
18/06/2008
1226.6 +0,81% +10,11%
1341.5 +0,53% +13,33%
1142.38 +0,70% +7,83%
17/06/2008
1216.79 -1,14% +9,23%
1334.49 -0,80% +12,74%
1134.48 -1,34% +7,09%
16/06/2008
1230.8 -0,17% +10,49%
1345.19 -0,05% +13,64%
1149.93 -0,34% +8,54%
13/06/2008
1232.92 -0,32% +10,68%
1345.92 -0,57% +13,71%
1153.86 -0,14% +8,92%
12/06/2008
1236.85 -0,10% +11,03%
1353.63 -0,54% +14,36%
1155.45 -0,12% +9,07%
11/06/2008
1238.1 +0,25% +11,14%
1360.97 -0,01% +14,98%
1156.87 +0,23% +9,20%
10/06/2008
1235.04 -0,16% +10,87%
1361.06 -1,40% +14,99%
1154.27 +0,24% +8,95%
09/06/2008
1236.98 +0,12% +11,04%
1380.32 +1,09% +16,61%
1151.48 -0,10% +8,69%
06/06/2008
1235.53 -0,17% +10,91%
1365.43 +0,34% +15,35%
1152.58 -0,58% +8,79%
05/06/2008
1237.64 +0,44% +11,10%
1360.81 +0,37% +14,96%
1159.3 +0,39% +9,43%
04/06/2008
1232.24 +0,01% +10,62%
1355.79 -0,51% +14,54%
1154.81 +0,21% +9,01%
03/06/2008
1232.17 -0,11% +10,61%
1362.76 +0,18% +15,13%
1152.34 -0,14% +8,77%
02/06/2008
1233.47 +0,26% +10,73%
1360.37 +0,39% +14,93%
1154 +0,18% +8,93%
30/05/2008
1230.33 +0,22% +10,45%
1355.07 -0,08% +14,48%
1151.88 +0,34% +8,73%
29/05/2008
1227.61 +0,51% +10,20%
1356.1 +0,01% +14,57%
1147.95 +0,70% +8,36%
28/05/2008
1221.35 +0,33% +9,64%
1356 +0,04% +14,56%
1139.98 +0,51% +7,61%
27/05/2008
1217.32 -1,07% +9,28%
1355.47 -1,25% +14,51%
1134.23 -1,14% +7,06%
26/05/2008
1230.51 -0,30% +10,46%
1372.63 -0,43% +15,96%
1147.27 -0,77% +8,29%
23/05/2008
1234.17 +0,77% +10,79%
1378.61 +0,85% +16,47%
1156.17 +1,19% +9,13%
22/05/2008
1224.76 +1,34% +9,95%
1367.04 +1,40% +15,49%
1142.53 +1,13% +7,85%
21/05/2008
1208.52 +0,98% +8,49%
1348.22 +1,61% +13,90%
1129.73 +0,93% +6,64%
20/05/2008
1196.82 -0,48% +7,44%
1326.83 -0,23% +12,09%
1119.28 -0,52% +5,65%
19/05/2008
1202.61 -0,29% +7,96%
1329.84 +0,10% +12,35%
1125.13 -0,41% +6,20%
16/05/2008
1206.16 -1,30% +8,28%
1328.56 -1,25% +12,24%
1129.81 -1,16% +6,65%
15/05/2008
1222.1 -1,45% +9,71%
1345.43 -1,21% +13,67%
1143.11 -1,57% +7,90%
14/05/2008
1240.06 -0,40% +11,32%
1361.97 -0,48% +15,06%
1161.31 -0,28% +9,62%
13/05/2008
1244.98 +0,11% +11,76%
1368.53 +0,26% +15,62%
1164.58 -0,08% +9,93%
12/05/2008
1243.55 -0,91% +11,63%
1364.99 -1,10% +15,32%
1165.47 -0,86% +10,01%
09/05/2008
1254.98 +0,87% +12,66%
1380.11 +1,36% +16,59%
1175.6 +0,70% +10,97%
08/05/2008
1244.12 +0,20% +11,68%
1361.58 -0,14% +15,03%
1167.41 +0,30% +10,19%
07/05/2008
1241.66 -0,23% +11,46%
1363.49 -0,49% +15,19%
1163.95 -0,05% +9,87%
06/05/2008
1244.57 -0,16% +11,72%
1370.17 -0,16% +15,76%
1164.51 -0,32% +9,92%
05/05/2008
1246.58 -0,49% +11,91%
1372.38 -0,28% +15,94%
1168.25 -0,55% +10,27%
02/05/2008
1252.71 +0,77% +12,46%
1376.21 -0,14% +16,27%
1174.76 +0,77% +10,89%
30/04/2008
1243.17 +0,21% +11,60%
1378.1 +0,22% +16,43%
1165.82 +0,15% +10,04%
29/04/2008
1240.55 +0,17% +11,36%
1375.08 -0,41% +16,17%
1164.13 +0,25% +9,88%
28/04/2008
1238.47 -0,31% +11,18%
1380.8 -0,14% +16,65%
1161.28 -0,47% +9,62%
25/04/2008
1242.37 +1,66% +11,53%
1382.77 +1,06% +16,82%
1166.73 +2,08% +10,13%
24/04/2008
1222.11 +0,19% +9,71%
1368.32 -0,61% +15,60%
1142.99 +0,58% +7,89%
23/04/2008
1219.81 -0,80% +9,50%
1376.68 -0,58% +16,31%
1136.43 -0,89% +7,27%
22/04/2008
1229.61 -0,56% +10,38%
1384.73 -0,32% +16,99%
1146.62 -0,67% +8,23%
21/04/2008
1236.56 -0,23% +11,01%
1389.18 -0,40% +17,36%
1154.36 -0,49% +8,96%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.