Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 23/01/2009 | 2951.46 | -0,28% | +2,04% | 2396.72 | -1,48% | -5,41% | 2046.24 | -0,08% | +3,52% | |||
| 26/01/2009 | 2951.26 | -0,01% | +2,03% | 2404.21 | +0,31% | -5,11% | 2032.32 | -0,68% | +2,81% | |||
| 27/01/2009 | 2949.48 | -0,06% | +1,97% | 2446 | +1,74% | -3,47% | 2020.48 | -0,58% | +2,21% | |||
| 28/01/2009 | 2943.71 | -0,20% | +1,77% | 2441.04 | -0,20% | -3,66% | 2018.07 | -0,12% | +2,09% | |||
| 29/01/2009 | 2978.61 | +1,19% | +2,98% | 2420.82 | -0,83% | -4,46% | 2038.33 | +1,00% | +3,12% | |||
| 30/01/2009 | 2989.22 | +0,36% | +3,35% | 2414.05 | -0,28% | -4,73% | 2057.56 | +0,94% | +4,09% | |||
| 13/02/2009 | 3052.42 | +0,09% | +5,53% | 2452.15 | +0,39% | -3,22% | 2089.75 | -0,07% | +5,72% | |||
| 16/02/2009 | 3057.64 | +0,17% | +5,71% | 2437.91 | -0,58% | -3,78% | 2095.37 | +0,27% | +6,00% | |||
| 17/02/2009 | 3052.36 | -0,17% | +5,53% | 2410.92 | -1,11% | -4,85% | 2094.38 | -0,05% | +5,95% | |||
| 18/02/2009 | 3065.09 | +0,42% | +5,97% | 2418.48 | +0,31% | -4,55% | 2101.16 | +0,32% | +6,29% | |||
| 19/02/2009 | 3065.1 | 0,00% | +5,97% | 2419.32 | +0,03% | -4,52% | 2095.24 | -0,28% | +5,99% | |||
| 20/02/2009 | 3067.74 | +0,09% | +6,06% | 2409.8 | -0,39% | -4,89% | 2096.47 | +0,06% | +6,06% | |||
| 23/02/2009 | 3060.37 | -0,24% | +5,81% | 2442.63 | +1,36% | -3,60% | 2082.95 | -0,64% | +5,37% | |||
| 24/02/2009 | 3050.75 | -0,31% | +5,47% | 2425.34 | -0,71% | -4,28% | 2081.92 | -0,05% | +5,32% | |||
| 25/02/2009 | 3051.13 | +0,01% | +5,49% | 2432.55 | +0,30% | -4,00% | 2078.57 | -0,16% | +5,15% | |||
| 26/02/2009 | 3056 | +0,16% | +5,66% | 2429.68 | -0,12% | -4,11% | 2086.63 | +0,39% | +5,56% | |||
| 27/02/2009 | 3061.01 | +0,16% | +5,83% | 2419.42 | -0,42% | -4,51% | 2096.2 | +0,46% | +6,04% | |||
| 13/03/2009 | 3096.4 | +0,55% | +7,05% | 2474.83 | +1,20% | -2,33% | 2103.15 | +0,22% | +6,39% | |||
| 16/03/2009 | 3095.61 | -0,03% | +7,03% | 2489.81 | +0,61% | -1,74% | 2098.08 | -0,24% | +6,14% | |||
| 17/03/2009 | 3088.41 | -0,23% | +6,78% | 2477.77 | -0,48% | -2,21% | 2092.86 | -0,25% | +5,87% | |||
| 18/03/2009 | 3097.25 | +0,29% | +7,08% | 2480.52 | +0,11% | -2,10% | 2090.86 | -0,10% | +5,77% | |||
| 19/03/2009 | 3099.41 | +0,07% | +7,16% | 2564.96 | +3,40% | +1,23% | 2069.55 | -1,02% | +4,69% | |||
| 23/03/2009 | 3094.77 | -0,15% | +7,00% | 2567.97 | +0,12% | +1,35% | 2064.59 | -0,24% | +4,44% | |||
| 24/03/2009 | 3079.61 | -0,49% | +6,47% | 2555.95 | -0,47% | +0,87% | 2062.9 | -0,08% | +4,36% | |||
| 25/03/2009 | 3076.94 | -0,09% | +6,38% | 2548.39 | -0,30% | +0,58% | 2067.16 | +0,21% | +4,57% | |||
| 26/03/2009 | 3080.65 | +0,12% | +6,51% | 2562.37 | +0,55% | +1,13% | 2068.66 | +0,07% | +4,65% | |||
| 27/03/2009 | 3080.88 | +0,01% | +6,52% | 2556.45 | -0,23% | +0,89% | 2078.91 | +0,50% | +5,17% | |||
| 30/03/2009 | 3092.04 | +0,36% | +6,90% | 2527.87 | -1,12% | -0,23% | 2101.66 | +1,09% | +6,32% | |||
| 31/03/2009 | 3112.96 | +0,68% | +7,63% | 2559.56 | +1,25% | +1,02% | 2110.52 | +0,42% | +6,77% | |||
| 13/04/2009 | 3203.15 | +0,19% | +10,74% | 2623.19 | +0,49% | +3,53% | 2172.6 | -0,22% | +9,91% | |||
| 14/04/2009 | 3211.21 | +0,25% | +11,02% | 2640.34 | +0,65% | +4,20% | 2181.72 | +0,42% | +10,37% | |||
| 15/04/2009 | 3281.43 | +2,19% | +13,45% | 2695.18 | +2,08% | +6,37% | 2233.65 | +2,38% | +13,00% | |||
| 16/04/2009 | 3282.38 | +0,03% | +13,48% | 2690.96 | -0,16% | +6,20% | 2234.66 | +0,05% | +13,05% | |||
| 17/04/2009 | 3316.87 | +1,05% | +14,68% | 2695.16 | +0,16% | +6,37% | 2256.67 | +0,98% | +14,16% | |||
| 20/04/2009 | 3321.71 | +0,15% | +14,84% | 2677.29 | -0,66% | +5,66% | 2264.86 | +0,36% | +14,57% | |||
| 21/04/2009 | 3321.37 | -0,01% | +14,83% | 2675.14 | -0,08% | +5,58% | 2260.83 | -0,18% | +14,37% | |||
| 22/04/2009 | 3313.02 | -0,25% | +14,54% | 2661.69 | -0,50% | +5,05% | 2253.44 | -0,33% | +14,00% | |||
| 23/04/2009 | 3321.58 | +0,26% | +14,84% | 2680.01 | +0,69% | +5,77% | 2251.35 | -0,09% | +13,89% | |||
| 24/04/2009 | 3337.48 | +0,48% | +15,39% | 2719.03 | +1,46% | +7,31% | 2247.48 | -0,17% | +13,70% | |||
| 27/04/2009 | 3375.93 | +1,15% | +16,72% | 2744.32 | +0,93% | +8,31% | 2290.04 | +1,89% | +15,85% | |||
| 28/04/2009 | 3377.24 | +0,04% | +16,76% | 2732.41 | -0,43% | +7,84% | 2297.25 | +0,31% | +16,21% | |||
| 29/04/2009 | 3378.97 | +0,05% | +16,82% | 2761.26 | +1,06% | +8,98% | 2283.24 | -0,61% | +15,50% | |||
| 30/04/2009 | 3394.07 | +0,45% | +17,34% | 2793.9 | +1,18% | +10,27% | 2299.62 | +0,72% | +16,33% | |||
| 13/05/2009 | 3370.36 | -0,25% | +16,52% | 2814.36 | -0,27% | +11,07% | 2258.62 | -0,39% | +14,26% | |||
| 14/05/2009 | 3382.57 | +0,36% | +16,95% | 2817.38 | +0,11% | +11,19% | 2273.22 | +0,65% | +15,00% | |||
| 15/05/2009 | 3372.54 | -0,30% | +16,60% | 2807.19 | -0,36% | +10,79% | 2267.81 | -0,24% | +14,72% | |||
| 18/05/2009 | 3373.64 | +0,03% | +16,64% | 2792.91 | -0,51% | +10,23% | 2271.83 | +0,18% | +14,93% | |||
| 19/05/2009 | 3378.65 | +0,15% | +16,81% | 2814.93 | +0,79% | +11,10% | 2268.04 | -0,17% | +14,74% | |||
| 20/05/2009 | 3377.68 | -0,03% | +16,78% | 2826.02 | +0,39% | +11,53% | 2261.48 | -0,29% | +14,40% | |||
| 21/05/2009 | 3370.98 | -0,20% | +16,55% | 2834.26 | +0,29% | +11,86% | 2254.83 | -0,29% | +14,07% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 19/12/2023 | 3760.91 | -0,02% | +4,70% | 1579.14 | +0,48% | +5,40% | 1899.91 | -0,04% | +2,44% |
| 20/12/2023 | 3761.16 | +0,01% | +4,70% | 1575.57 | -0,23% | +5,17% | 1902 | +0,11% | +2,55% |
| 21/12/2023 | 3747.75 | -0,36% | +4,33% | 1571.63 | -0,25% | +4,90% | 1892.76 | -0,49% | +2,05% |
| 22/12/2023 | 3753.41 | +0,15% | +4,49% | 1574.51 | +0,18% | +5,10% | 1893.49 | +0,04% | +2,09% |
| 25/12/2023 | 3748.56 | -0,13% | +4,35% | 1572.73 | -0,11% | +4,98% | 1892.5 | -0,05% | +2,04% |
| 26/12/2023 | 3750.3 | +0,05% | +4,40% | 1581.54 | +0,56% | +5,56% | 1890.58 | -0,10% | +1,93% |
| 27/12/2023 | 3770.54 | +0,54% | +4,96% | 1588.07 | +0,41% | +6,00% | 1900.39 | +0,52% | +2,46% |
| 28/12/2023 | 3806.03 | +0,94% | +5,95% | 1603.28 | +0,96% | +7,02% | 1918.85 | +0,97% | +3,46% |
| 29/12/2023 | 3825.74 | +0,52% | +6,50% | 1618.67 | +0,96% | +8,04% | 1928.38 | +0,50% | +3,97% |
| 15/01/2024 | 3692.31 | -0,22% | -3,49% | 1550.89 | -0,07% | -4,19% | 1861.68 | -0,39% | -3,46% |
| 16/01/2024 | 3690.45 | -0,05% | -3,54% | 1549.2 | -0,11% | -4,29% | 1861.67 | 0,00% | -3,46% |
| 17/01/2024 | 3667.17 | -0,63% | -4,14% | 1538.19 | -0,71% | -4,97% | 1850.15 | -0,62% | -4,06% |
| 18/01/2024 | 3677.35 | +0,28% | -3,88% | 1537.19 | -0,07% | -5,03% | 1856.93 | +0,37% | -3,71% |
| 19/01/2024 | 3674.73 | -0,07% | -3,95% | 1533.03 | -0,27% | -5,29% | 1857.09 | +0,01% | -3,70% |
| 22/01/2024 | 3687.83 | +0,36% | -3,60% | 1538.94 | +0,39% | -4,93% | 1863.54 | +0,35% | -3,36% |
| 23/01/2024 | 3684.47 | -0,09% | -3,69% | 1537.63 | -0,09% | -5,01% | 1862.01 | -0,08% | -3,44% |
| 24/01/2024 | 3687.35 | +0,08% | -3,62% | 1540.97 | +0,22% | -4,80% | 1862.03 | 0,00% | -3,44% |
| 25/01/2024 | 3686.78 | -0,02% | -3,63% | 1539.94 | -0,07% | -4,86% | 1862.24 | +0,01% | -3,43% |
| 26/01/2024 | 3684.56 | -0,06% | -3,69% | 1538.32 | -0,11% | -4,96% | 1862.11 | -0,01% | -3,44% |
| 29/01/2024 | 3688.76 | +0,11% | -3,58% | 1540.62 | +0,15% | -4,82% | 1864.12 | +0,11% | -3,33% |
| 30/01/2024 | 3680.84 | -0,21% | -3,79% | 1530.51 | -0,66% | -5,45% | 1861.06 | -0,16% | -3,49% |
| 31/01/2024 | 3680.37 | -0,01% | -3,80% | 1530.51 | 0,00% | -5,45% | 1862.2 | +0,06% | -3,43% |
| 13/02/2024 | 3642.95 | +0,18% | -4,78% | 1510.93 | +0,18% | -6,66% | 1847.42 | +0,16% | -4,20% |
| 14/02/2024 | 3665.7 | +0,62% | -4,18% | 1521.29 | +0,69% | -6,02% | 1860.17 | +0,69% | -3,54% |
| 15/02/2024 | 3662.08 | -0,10% | -4,28% | 1517.65 | -0,24% | -6,24% | 1857.4 | -0,15% | -3,68% |
| 16/02/2024 | 3661.37 | -0,02% | -4,30% | 1511.03 | -0,44% | -6,65% | 1858.91 | +0,08% | -3,60% |
| 19/02/2024 | 3686.74 | +0,69% | -3,63% | 1524.36 | +0,88% | -5,83% | 1868.18 | +0,50% | -3,12% |
| 20/02/2024 | 3709.15 | +0,61% | -3,05% | 1534.65 | +0,68% | -5,19% | 1879.99 | +0,63% | -2,51% |
| 21/02/2024 | 3715.14 | +0,16% | -2,89% | 1539.49 | +0,32% | -4,89% | 1883.02 | +0,16% | -2,35% |
| 22/02/2024 | 3732.13 | +0,46% | -2,45% | 1547.91 | +0,55% | -4,37% | 1888.27 | +0,28% | -2,08% |
| 23/02/2024 | 3745.64 | +0,36% | -2,09% | 1554.86 | +0,45% | -3,94% | 1896.4 | +0,43% | -1,66% |
| 26/02/2024 | 3781.01 | +0,94% | -1,17% | 1573.32 | +1,19% | -2,80% | 1911.08 | +0,77% | -0,90% |
| 27/02/2024 | 3769.9 | -0,29% | -1,46% | 1565.98 | -0,47% | -3,26% | 1907.1 | -0,21% | -1,10% |
| 28/02/2024 | 3795.64 | +0,68% | -0,79% | 1577.99 | +0,77% | -2,51% | 1917.68 | +0,55% | -0,55% |
| 29/02/2024 | 3809.29 | +0,36% | -0,43% | 1584.02 | +0,38% | -2,14% | 1926.85 | +0,48% | -0,08% |
| 13/03/2024 | 3829.67 | +0,09% | +0,10% | 1606.29 | +0,21% | -0,76% | 1935.33 | +0,13% | +0,36% |
| 14/03/2024 | 3834.44 | +0,12% | +0,23% | 1607.15 | +0,05% | -0,71% | 1937.74 | +0,12% | +0,49% |
| 15/03/2024 | 3848.83 | +0,38% | +0,60% | 1612.45 | +0,33% | -0,38% | 1942.31 | +0,24% | +0,72% |
| 18/03/2024 | 3865.1 | +0,42% | +1,03% | 1619.85 | +0,46% | +0,07% | 1950.87 | +0,44% | +1,17% |
| 19/03/2024 | 3887.77 | +0,59% | +1,62% | 1624.2 | +0,27% | +0,34% | 1965.5 | +0,75% | +1,92% |
| 21/03/2024 | 3914.99 | +0,70% | +2,33% | 1635.89 | +0,72% | +1,06% | 1978.68 | +0,67% | +2,61% |
| 22/03/2024 | 3910.7 | -0,11% | +2,22% | 1629.79 | -0,37% | +0,69% | 1978.62 | 0,00% | +2,61% |
| 25/03/2024 | 3921.59 | +0,28% | +2,51% | 1639.28 | +0,58% | +1,27% | 1979.38 | +0,04% | +2,64% |
| 26/03/2024 | 3939.59 | +0,46% | +2,98% | 1638.94 | -0,02% | +1,25% | 1994.18 | +0,75% | +3,41% |
| 27/03/2024 | 3943.37 | +0,10% | +3,07% | 1638.67 | -0,02% | +1,24% | 1996.51 | +0,12% | +3,53% |
| 28/03/2024 | 3963.32 | +0,51% | +3,60% | 1649.5 | +0,66% | +1,90% | 2004.35 | +0,39% | +3,94% |
| 29/03/2024 | 3969.6 | +0,16% | +3,76% | 1646.14 | -0,20% | +1,70% | 2012.89 | +0,43% | +4,38% |
| 15/04/2024 | 4030.72 | +0,24% | +5,36% | 1677.06 | +0,20% | +3,61% | 2040.13 | +0,26% | +5,80% |
| 16/04/2024 | 4018.04 | -0,31% | +5,03% | 1656.27 | -1,24% | +2,32% | 2045.89 | +0,28% | +6,09% |
| 17/04/2024 | 4024.92 | +0,17% | +5,21% | 1655.85 | -0,03% | +2,30% | 2050.49 | +0,22% | +6,33% |