Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
05/02/2008
2657.64 -0,21% +1,67%
2498.48 -0,72% +1,67%
1859.85 -0,10% +1,63%
04/02/2008
2663.27 -0,33% +1,88%
2516.55 -0,87% +2,41%
1861.72 -0,42% +1,73%
01/02/2008
2672.18 +0,63% +2,22%
2538.56 +0,72% +3,31%
1869.51 +0,58% +2,15%
31/01/2008
2655.4 -0,07% +1,58%
2520.32 +0,43% +2,56%
1858.7 -0,10% +1,56%
30/01/2008
2657.3 -0,25% +1,65%
2509.47 -0,49% +2,12%
1860.65 -0,60% +1,67%
29/01/2008
2663.83 -0,20% +1,90%
2521.86 +0,05% +2,63%
1871.89 -0,26% +2,28%
28/01/2008
2669.1 -0,34% +2,11%
2520.61 -0,40% +2,58%
1876.75 -0,36% +2,55%
25/01/2008
2678.18 -0,16% +2,45%
2530.85 +0,36% +2,99%
1883.55 -0,38% +2,92%
24/01/2008
2682.52 +0,32% +2,62%
2521.66 +0,53% +2,62%
1890.73 +0,34% +3,31%
23/01/2008
2673.98 +0,30% +2,29%
2508.29 +1,17% +2,07%
1884.29 +0,02% +2,96%
22/01/2008
2665.98 -1,10% +1,99%
2479.3 -1,73% +0,89%
1883.82 -1,14% +2,94%
21/01/2008
2695.62 -0,10% +3,12%
2523.02 -0,60% +2,67%
1905.62 +0,18% +4,13%
18/01/2008
2698.31 +0,66% +3,22%
2538.17 +0,60% +3,29%
1902.28 +0,68% +3,95%
17/01/2008
2680.72 +0,05% +2,55%
2523.07 -0,76% +2,68%
1889.35 +0,38% +3,24%
16/01/2008
2679.43 -0,57% +2,50%
2542.5 -0,88% +3,47%
1882.22 -0,47% +2,85%
15/01/2008
2694.9 -0,33% +3,09%
2565.03 -0,48% +4,38%
1891.19 -0,36% +3,34%
14/01/2008
2703.95 +1,08% +3,44%
2577.49 +2,00% +4,89%
1898.07 +1,05% +3,72%
11/01/2008
2675.01 +0,86% +2,33%
2527.02 +0,83% +2,84%
1878.28 +0,46% +2,63%
10/01/2008
2652.17 +0,41% +1,46%
2506.27 +0,52% +1,99%
1869.75 +0,59% +2,17%
07/01/2008
2641.24 +0,02% +1,04%
2493.27 -0,24% +1,46%
1858.72 +0,29% +1,56%
04/01/2008
2640.61 +0,56% +1,02%
2499.26 +1,24% +1,71%
1853.4 +0,72% +1,27%
03/01/2008
2626.01 +0,16% +0,46%
2468.54 +0,35% +0,46%
1840.07 +0,11% +0,55%
02/01/2008
2621.91 +0,30% +0,30%
2460.05 +0,11% +0,11%
1838.02 +0,43% +0,43%
31/12/2007
2614.07 +0,47% +12,14%
2457.32 +0,66% +19,16%
1830.08 +0,41% +6,65%
28/12/2007
2601.89 +0,06% +11,62%
2441.27 +0,98% +18,38%
1822.66 -0,16% +6,22%
27/12/2007
2600.36 +0,01% +11,55%
2417.69 +0,15% +17,24%
1825.66 -0,35% +6,39%
26/12/2007
2600.07 +0,04% +11,54%
2414.1 +0,41% +17,06%
1832 +0,13% +6,76%
25/12/2007
2598.96 -0,25% +11,49%
2404.31 -0,02% +16,59%
1829.58 -0,17% +6,62%
24/12/2007
2605.52 -0,01% +11,77%
2404.76 -0,16% +16,61%
1832.76 -0,17% +6,81%
21/12/2007
2605.67 +0,12% +11,78%
2408.58 0,00% +16,80%
1835.84 +0,02% +6,99%
18/12/2007
2602.43 0,00% +11,64%
2408.49 -0,12% +16,79%
1835.41 -0,26% +6,96%
17/12/2007
2602.52 -0,42% +11,65%
2411.49 -1,44% +16,94%
1840.11 -0,30% +7,24%
14/12/2007
2613.45 +0,05% +12,11%
2446.71 -0,72% +18,65%
1845.66 +0,29% +7,56%
13/12/2007
2612.07 +0,16% +12,06%
2464.52 -0,07% +19,51%
1840.25 0,00% +7,24%
12/12/2007
2607.95 -0,13% +11,88%
2466.31 -0,24% +19,60%
1840.33 -0,10% +7,25%
11/12/2007
2611.27 +0,20% +12,02%
2472.3 +0,87% +19,89%
1842.26 +0,53% +7,36%
10/12/2007
2606.16 -0,24% +11,80%
2450.88 -0,05% +18,85%
1832.59 -0,15% +6,80%
07/12/2007
2612.46 +0,41% +12,07%
2451.99 +0,89% +18,90%
1835.38 +0,35% +6,96%
06/12/2007
2601.81 -0,19% +11,62%
2430.46 -0,80% +17,86%
1828.92 +0,01% +6,58%
05/12/2007
2606.73 +0,57% +11,83%
2450.01 +0,68% +18,81%
1828.7 +0,64% +6,57%
04/12/2007
2592.01 -0,40% +11,19%
2433.39 -0,28% +18,00%
1817.16 -0,48% +5,90%
03/12/2007
2602.37 -0,15% +11,64%
2440.32 -0,62% +18,34%
1825.85 +0,09% +6,40%
30/11/2007
2606.29 +0,54% +11,81%
2455.63 +0,48% +19,08%
1824.12 +0,55% +6,30%
29/11/2007
2592.33 +0,12% +11,21%
2443.89 +0,35% +18,51%
1814.15 +0,16% +5,72%
28/11/2007
2589.14 +0,37% +11,07%
2435.48 -0,32% +18,10%
1811.31 +0,49% +5,56%
27/11/2007
2579.6 +0,21% +10,66%
2443.33 +0,06% +18,48%
1802.43 -0,04% +5,04%
26/11/2007
2574.21 +0,21% +10,43%
2441.85 +0,13% +18,41%
1803.17 +0,34% +5,08%
23/11/2007
2568.8 -0,12% +10,20%
2438.73 +0,22% +18,26%
1797.08 -0,10% +4,73%
22/11/2007
2571.95 -0,22% +10,33%
2433.47 -0,19% +18,00%
1798.89 -0,32% +4,83%
21/11/2007
2577.67 +0,12% +10,58%
2438.08 +0,23% +18,23%
1804.69 0,00% +5,17%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
05/02/2008
1128.29 -0,03% +1,29%
1199 -0,54% +1,29%
1072.62 +0,08% +1,25%
04/02/2008
1128.66 -0,22% +1,32%
1205.52 -0,75% +1,85%
1071.78 -0,30% +1,17%
01/02/2008
1131.15 +0,60% +1,54%
1214.68 +0,69% +2,62%
1075.04 +0,55% +1,48%
31/01/2008
1124.38 0,00% +0,94%
1206.31 +0,50% +1,91%
1069.14 -0,04% +0,92%
30/01/2008
1124.43 -0,46% +0,94%
1200.31 -0,70% +1,40%
1069.55 -0,81% +0,96%
29/01/2008
1129.57 -0,28% +1,40%
1208.78 -0,03% +2,12%
1078.28 -0,34% +1,78%
28/01/2008
1132.73 -0,37% +1,68%
1209.17 -0,43% +2,15%
1081.96 -0,39% +2,13%
25/01/2008
1136.89 -0,26% +2,06%
1214.41 +0,26% +2,60%
1086.18 -0,48% +2,53%
24/01/2008
1139.89 +0,37% +2,33%
1211.23 +0,59% +2,33%
1091.42 +0,39% +3,02%
23/01/2008
1135.66 +0,22% +1,95%
1204.17 +1,09% +1,73%
1087.13 -0,06% +2,62%
22/01/2008
1133.2 -1,21% +1,73%
1191.24 -1,85% +0,64%
1087.76 -1,26% +2,68%
21/01/2008
1147.13 -0,19% +2,98%
1213.66 -0,68% +2,53%
1101.62 +0,09% +3,98%
18/01/2008
1149.26 +0,71% +3,17%
1221.99 +0,65% +3,24%
1100.64 +0,73% +3,89%
17/01/2008
1141.21 +0,27% +2,45%
1214.13 -0,54% +2,57%
1092.62 +0,60% +3,13%
16/01/2008
1138.15 -0,78% +2,17%
1220.78 -1,08% +3,13%
1086.1 -0,68% +2,52%
15/01/2008
1147.06 -0,37% +2,97%
1234.12 -0,51% +4,26%
1093.51 -0,39% +3,22%
14/01/2008
1151.27 +0,95% +3,35%
1240.5 +1,86% +4,80%
1097.83 +0,92% +3,63%
11/01/2008
1140.45 +0,84% +2,38%
1217.81 +0,81% +2,88%
1087.81 +0,44% +2,68%
10/01/2008
1130.94 +0,33% +1,52%
1208.06 +0,44% +2,06%
1083.09 +0,51% +2,24%
07/01/2008
1127.18 +0,18% +1,19%
1202.75 -0,09% +1,61%
1077.56 +0,44% +1,71%
04/01/2008
1125.17 +0,55% +1,01%
1203.78 +1,24% +1,70%
1072.82 +0,72% +1,27%
03/01/2008
1119 +0,15% +0,45%
1189.03 +0,34% +0,45%
1065.15 +0,11% +0,54%
02/01/2008
1117.27 +0,30% +0,30%
1184.96 +0,11% +0,11%
1063.98 +0,43% +0,43%
31/12/2007
1113.96 +0,54% +11,40%
1183.68 +0,73% +18,37%
1059.41 +0,48% +5,94%
28/12/2007
1107.95 +0,13% +10,80%
1175.08 +1,04% +17,51%
1054.34 -0,10% +5,43%
27/12/2007
1106.55 +0,03% +10,66%
1162.94 +0,17% +16,29%
1055.36 -0,33% +5,54%
26/12/2007
1106.23 +0,05% +10,62%
1161.01 +0,41% +16,10%
1058.84 +0,14% +5,88%
25/12/2007
1105.72 -0,13% +10,57%
1156.26 +0,10% +15,63%
1057.4 -0,05% +5,74%
24/12/2007
1107.18 -0,05% +10,72%
1155.09 -0,20% +15,51%
1057.97 -0,21% +5,80%
21/12/2007
1107.7 +0,06% +10,77%
1157.4 -0,07% +15,74%
1060.18 -0,05% +6,02%
18/12/2007
1107.09 -0,12% +10,71%
1158.16 -0,24% +15,82%
1060.67 -0,37% +6,07%
17/12/2007
1108.44 -0,56% +10,84%
1160.98 -1,58% +16,10%
1064.65 -0,45% +6,47%
14/12/2007
1114.71 +0,07% +11,47%
1179.64 -0,71% +17,96%
1069.41 +0,31% +6,94%
13/12/2007
1113.97 +0,31% +11,40%
1188.07 +0,08% +18,81%
1066.13 +0,15% +6,61%
12/12/2007
1110.53 -0,14% +11,05%
1187.13 -0,25% +18,71%
1064.56 -0,12% +6,46%
11/12/2007
1112.06 +0,17% +11,21%
1190.14 +0,84% +19,01%
1065.79 +0,50% +6,58%
10/12/2007
1110.21 -0,48% +11,02%
1180.18 -0,28% +18,02%
1060.51 -0,39% +6,05%
07/12/2007
1115.57 +0,52% +11,56%
1183.55 +1,00% +18,36%
1064.68 +0,47% +6,47%
06/12/2007
1109.76 -0,38% +10,98%
1171.82 -0,99% +17,18%
1059.72 -0,18% +5,97%
05/12/2007
1113.99 +0,56% +11,40%
1183.52 +0,68% +18,35%
1061.63 +0,63% +6,16%
04/12/2007
1107.74 -0,32% +10,77%
1175.53 -0,20% +17,55%
1054.96 -0,40% +5,50%
03/12/2007
1111.27 -0,35% +11,13%
1177.93 -0,82% +17,79%
1059.15 -0,11% +5,92%
30/11/2007
1115.2 +0,51% +11,52%
1187.72 +0,45% +18,77%
1060.3 +0,52% +6,03%
29/11/2007
1109.59 +0,10% +10,96%
1182.43 +0,32% +18,24%
1054.84 +0,13% +5,48%
28/11/2007
1108.48 +0,43% +10,85%
1178.63 -0,26% +17,86%
1053.44 +0,55% +5,34%
27/11/2007
1103.72 +0,28% +10,37%
1181.7 +0,13% +18,17%
1047.63 +0,03% +4,76%
26/11/2007
1100.66 +0,14% +10,07%
1180.18 +0,05% +18,02%
1047.35 +0,26% +4,74%
23/11/2007
1099.17 -0,24% +9,92%
1179.56 +0,10% +17,96%
1044.59 -0,22% +4,46%
22/11/2007
1101.82 -0,30% +10,18%
1178.41 -0,27% +17,84%
1046.88 -0,40% +4,69%
21/11/2007
1105.14 +0,10% +10,51%
1181.57 +0,20% +18,16%
1051.08 -0,03% +5,11%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.