Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
30/06/2008
3057.79 -0,06% +16,97%
3019.63 +0,34% +22,88%
2094.56 -0,09% +14,45%
27/06/2008
3059.63 +0,79% +17,04%
3009.28 +0,93% +22,46%
2096.39 +0,62% +14,55%
26/06/2008
3035.5 +0,16% +16,12%
2981.46 +0,66% +21,33%
2083.38 +0,03% +13,84%
25/06/2008
3030.53 +0,02% +15,93%
2961.87 +0,43% +20,53%
2082.69 +0,30% +13,80%
24/06/2008
3029.8 -0,17% +15,90%
2949.1 +0,19% +20,01%
2076.52 -0,27% +13,47%
23/06/2008
3034.9 +0,07% +16,10%
2943.58 -0,29% +19,79%
2082.17 +0,26% +13,77%
20/06/2008
3032.71 +0,17% +16,01%
2952.18 +0,66% +20,14%
2076.7 +0,10% +13,48%
19/06/2008
3027.5 +0,43% +15,82%
2932.93 +0,56% +19,35%
2074.72 +0,39% +13,37%
18/06/2008
3014.46 +0,97% +15,32%
2916.6 +0,69% +18,69%
2066.68 +0,86% +12,93%
17/06/2008
2985.6 -0,39% +14,21%
2896.74 -0,04% +17,88%
2049.13 -0,59% +11,97%
16/06/2008
2997.24 -0,01% +14,66%
2897.99 +0,11% +17,93%
2061.39 -0,18% +12,64%
13/06/2008
2997.61 -0,21% +14,67%
2894.93 -0,46% +17,81%
2065.15 -0,03% +12,84%
12/06/2008
3003.91 -0,03% +14,91%
2908.36 -0,47% +18,35%
2065.75 -0,05% +12,88%
11/06/2008
3004.81 +0,33% +14,95%
2922.05 +0,07% +18,91%
2066.82 +0,31% +12,94%
10/06/2008
2994.99 -0,01% +14,57%
2919.92 -1,25% +18,83%
2060.52 +0,39% +12,59%
09/06/2008
2995.24 +0,14% +14,58%
2956.85 +1,11% +20,33%
2052.5 -0,08% +12,15%
06/06/2008
2991.14 +0,10% +14,42%
2924.37 +0,61% +19,01%
2054.05 -0,31% +12,24%
05/06/2008
2988.19 +0,70% +14,31%
2906.63 +0,63% +18,28%
2060.46 +0,65% +12,59%
04/06/2008
2967.47 +0,17% +13,52%
2888.43 -0,35% +17,54%
2047.18 +0,38% +11,86%
03/06/2008
2962.52 +0,02% +13,33%
2898.61 +0,30% +17,96%
2039.52 -0,02% +11,44%
02/06/2008
2961.87 +0,15% +13,30%
2889.84 +0,28% +17,60%
2039.85 +0,07% +11,46%
30/05/2008
2957.56 +0,23% +13,14%
2881.72 -0,07% +17,27%
2038.34 +0,35% +11,38%
29/05/2008
2950.88 +0,62% +12,88%
2883.78 +0,11% +17,35%
2031.28 +0,81% +10,99%
28/05/2008
2932.72 +0,23% +12,19%
2880.51 -0,06% +17,22%
2015.03 +0,40% +10,11%
27/05/2008
2926.09 -1,06% +11,94%
2882.38 -1,24% +17,30%
2006.97 -1,12% +9,67%
26/05/2008
2957.39 -0,21% +13,13%
2918.48 -0,35% +18,77%
2029.77 -0,68% +10,91%
23/05/2008
2963.55 +0,72% +13,37%
2928.59 +0,79% +19,18%
2043.7 +1,14% +11,67%
22/05/2008
2942.48 +1,00% +12,56%
2905.51 +1,05% +18,24%
2020.64 +0,79% +10,41%
21/05/2008
2913.47 +0,83% +11,45%
2875.38 +1,47% +17,01%
2004.87 +0,79% +9,55%
20/05/2008
2889.42 -0,31% +10,53%
2833.85 -0,06% +15,32%
1989.19 -0,35% +8,69%
19/05/2008
2898.48 -0,54% +10,88%
2835.47 -0,15% +15,39%
1996.2 -0,66% +9,08%
16/05/2008
2914.23 -1,20% +11,48%
2839.74 -1,15% +15,56%
2009.46 -1,06% +9,80%
15/05/2008
2949.73 -1,29% +12,84%
2872.87 -1,05% +16,91%
2031.05 -1,41% +10,98%
14/05/2008
2988.24 -0,17% +14,31%
2903.48 -0,25% +18,16%
2060.04 -0,05% +12,57%
13/05/2008
2993.23 -0,29% +14,50%
2910.79 -0,15% +18,45%
2061.11 -0,48% +12,62%
12/05/2008
3001.97 -0,98% +14,84%
2915.09 -1,16% +18,63%
2071.1 -0,93% +13,17%
09/05/2008
3031.7 +0,45% +15,98%
2949.45 +0,93% +20,03%
2090.58 +0,27% +14,23%
08/05/2008
3018.25 +0,42% +15,46%
2922.24 +0,08% +18,92%
2084.85 +0,51% +13,92%
07/05/2008
3005.77 0,00% +14,98%
2920.01 -0,25% +18,83%
2074.18 +0,19% +13,34%
06/05/2008
3005.69 -0,13% +14,98%
2927.37 -0,13% +19,13%
2070.26 -0,29% +13,12%
05/05/2008
3009.52 +0,22% +15,13%
2931.1 +0,43% +19,28%
2076.19 +0,15% +13,45%
02/05/2008
3003.04 +0,67% +14,88%
2918.6 -0,23% +18,77%
2073.09 +0,68% +13,28%
30/04/2008
2982.91 +0,24% +14,11%
2925.3 +0,25% +19,04%
2059.19 +0,17% +12,52%
29/04/2008
2975.82 0,00% +13,84%
2918.09 -0,58% +18,75%
2055.65 +0,08% +12,33%
28/04/2008
2975.74 -0,04% +13,84%
2935.07 +0,13% +19,44%
2054.02 -0,19% +12,24%
25/04/2008
2976.86 +1,66% +13,88%
2931.14 +1,05% +19,28%
2057.95 +2,07% +12,45%
24/04/2008
2928.38 +0,26% +12,02%
2900.57 -0,54% +18,04%
2016.13 +0,65% +10,17%
23/04/2008
2920.77 -0,97% +11,73%
2916.2 -0,76% +18,67%
2003.1 -1,06% +9,45%
22/04/2008
2949.44 -0,58% +12,83%
2938.43 -0,33% +19,58%
2024.64 -0,68% +10,63%
21/04/2008
2966.5 -0,38% +13,48%
2948.26 -0,55% +19,98%
2038.58 -0,64% +11,39%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
30/06/2008
1249.09 +0,25% +12,13%
1394.32 +0,65% +17,80%
1162.31 +0,22% +9,71%
27/06/2008
1246 +0,81% +11,85%
1385.26 +0,95% +17,03%
1159.75 +0,64% +9,47%
26/06/2008
1235.98 +0,50% +10,95%
1372.24 +1,00% +15,93%
1152.37 +0,37% +8,77%
25/06/2008
1229.82 -0,24% +10,40%
1358.66 +0,17% +14,78%
1148.13 +0,04% +8,37%
24/06/2008
1232.74 -0,36% +10,66%
1356.34 0,00% +14,59%
1147.72 -0,46% +8,34%
23/06/2008
1237.19 +0,22% +11,06%
1356.4 -0,15% +14,59%
1153.06 +0,41% +8,84%
20/06/2008
1234.5 +0,23% +10,82%
1358.39 +0,72% +14,76%
1148.36 +0,16% +8,40%
19/06/2008
1231.64 +0,41% +10,56%
1348.72 +0,54% +13,94%
1146.57 +0,37% +8,23%
18/06/2008
1226.6 +0,81% +10,11%
1341.5 +0,53% +13,33%
1142.38 +0,70% +7,83%
17/06/2008
1216.79 -1,14% +9,23%
1334.49 -0,80% +12,74%
1134.48 -1,34% +7,09%
16/06/2008
1230.8 -0,17% +10,49%
1345.19 -0,05% +13,64%
1149.93 -0,34% +8,54%
13/06/2008
1232.92 -0,32% +10,68%
1345.92 -0,57% +13,71%
1153.86 -0,14% +8,92%
12/06/2008
1236.85 -0,10% +11,03%
1353.63 -0,54% +14,36%
1155.45 -0,12% +9,07%
11/06/2008
1238.1 +0,25% +11,14%
1360.97 -0,01% +14,98%
1156.87 +0,23% +9,20%
10/06/2008
1235.04 -0,16% +10,87%
1361.06 -1,40% +14,99%
1154.27 +0,24% +8,95%
09/06/2008
1236.98 +0,12% +11,04%
1380.32 +1,09% +16,61%
1151.48 -0,10% +8,69%
06/06/2008
1235.53 -0,17% +10,91%
1365.43 +0,34% +15,35%
1152.58 -0,58% +8,79%
05/06/2008
1237.64 +0,44% +11,10%
1360.81 +0,37% +14,96%
1159.3 +0,39% +9,43%
04/06/2008
1232.24 +0,01% +10,62%
1355.79 -0,51% +14,54%
1154.81 +0,21% +9,01%
03/06/2008
1232.17 -0,11% +10,61%
1362.76 +0,18% +15,13%
1152.34 -0,14% +8,77%
02/06/2008
1233.47 +0,26% +10,73%
1360.37 +0,39% +14,93%
1154 +0,18% +8,93%
30/05/2008
1230.33 +0,22% +10,45%
1355.07 -0,08% +14,48%
1151.88 +0,34% +8,73%
29/05/2008
1227.61 +0,51% +10,20%
1356.1 +0,01% +14,57%
1147.95 +0,70% +8,36%
28/05/2008
1221.35 +0,33% +9,64%
1356 +0,04% +14,56%
1139.98 +0,51% +7,61%
27/05/2008
1217.32 -1,07% +9,28%
1355.47 -1,25% +14,51%
1134.23 -1,14% +7,06%
26/05/2008
1230.51 -0,30% +10,46%
1372.63 -0,43% +15,96%
1147.27 -0,77% +8,29%
23/05/2008
1234.17 +0,77% +10,79%
1378.61 +0,85% +16,47%
1156.17 +1,19% +9,13%
22/05/2008
1224.76 +1,34% +9,95%
1367.04 +1,40% +15,49%
1142.53 +1,13% +7,85%
21/05/2008
1208.52 +0,98% +8,49%
1348.22 +1,61% +13,90%
1129.73 +0,93% +6,64%
20/05/2008
1196.82 -0,48% +7,44%
1326.83 -0,23% +12,09%
1119.28 -0,52% +5,65%
19/05/2008
1202.61 -0,29% +7,96%
1329.84 +0,10% +12,35%
1125.13 -0,41% +6,20%
16/05/2008
1206.16 -1,30% +8,28%
1328.56 -1,25% +12,24%
1129.81 -1,16% +6,65%
15/05/2008
1222.1 -1,45% +9,71%
1345.43 -1,21% +13,67%
1143.11 -1,57% +7,90%
14/05/2008
1240.06 -0,40% +11,32%
1361.97 -0,48% +15,06%
1161.31 -0,28% +9,62%
13/05/2008
1244.98 +0,11% +11,76%
1368.53 +0,26% +15,62%
1164.58 -0,08% +9,93%
12/05/2008
1243.55 -0,91% +11,63%
1364.99 -1,10% +15,32%
1165.47 -0,86% +10,01%
09/05/2008
1254.98 +0,87% +12,66%
1380.11 +1,36% +16,59%
1175.6 +0,70% +10,97%
08/05/2008
1244.12 +0,20% +11,68%
1361.58 -0,14% +15,03%
1167.41 +0,30% +10,19%
07/05/2008
1241.66 -0,23% +11,46%
1363.49 -0,49% +15,19%
1163.95 -0,05% +9,87%
06/05/2008
1244.57 -0,16% +11,72%
1370.17 -0,16% +15,76%
1164.51 -0,32% +9,92%
05/05/2008
1246.58 -0,49% +11,91%
1372.38 -0,28% +15,94%
1168.25 -0,55% +10,27%
02/05/2008
1252.71 +0,77% +12,46%
1376.21 -0,14% +16,27%
1174.76 +0,77% +10,89%
30/04/2008
1243.17 +0,21% +11,60%
1378.1 +0,22% +16,43%
1165.82 +0,15% +10,04%
29/04/2008
1240.55 +0,17% +11,36%
1375.08 -0,41% +16,17%
1164.13 +0,25% +9,88%
28/04/2008
1238.47 -0,31% +11,18%
1380.8 -0,14% +16,65%
1161.28 -0,47% +9,62%
25/04/2008
1242.37 +1,66% +11,53%
1382.77 +1,06% +16,82%
1166.73 +2,08% +10,13%
24/04/2008
1222.11 +0,19% +9,71%
1368.32 -0,61% +15,60%
1142.99 +0,58% +7,89%
23/04/2008
1219.81 -0,80% +9,50%
1376.68 -0,58% +16,31%
1136.43 -0,89% +7,27%
22/04/2008
1229.61 -0,56% +10,38%
1384.73 -0,32% +16,99%
1146.62 -0,67% +8,23%
21/04/2008
1236.56 -0,23% +11,01%
1389.18 -0,40% +17,36%
1154.36 -0,49% +8,96%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.