Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 22/05/2009 | 3374.79 | +0,11% | +16,68% | 2863.27 | +1,02% | +13,00% | 2245.92 | -0,40% | +13,62% | |||
| 25/05/2009 | 3375.77 | +0,03% | +16,71% | 2861.56 | -0,06% | +12,94% | 2244.08 | -0,08% | +13,52% | |||
| 26/05/2009 | 3385.29 | +0,28% | +17,04% | 2858.44 | -0,11% | +12,81% | 2251.72 | +0,34% | +13,91% | |||
| 27/05/2009 | 3398.07 | +0,38% | +17,48% | 2872.61 | +0,50% | +13,37% | 2257.71 | +0,27% | +14,21% | |||
| 28/05/2009 | 3402.25 | +0,12% | +17,63% | 2862.86 | -0,34% | +12,99% | 2261.68 | +0,18% | +14,41% | |||
| 29/05/2009 | 3412.31 | +0,30% | +17,98% | 2901.75 | +1,36% | +14,52% | 2258.35 | -0,15% | +14,25% | |||
| 15/06/2009 | 3555.89 | -0,15% | +22,94% | 3000.06 | -0,70% | +18,40% | 2370.83 | +0,26% | +19,94% | |||
| 16/06/2009 | 3558.67 | +0,08% | +23,04% | 3004.62 | +0,15% | +18,58% | 2372.81 | +0,08% | +20,04% | |||
| 17/06/2009 | 3578.42 | +0,55% | +23,72% | 3021.07 | +0,55% | +19,23% | 2387.62 | +0,62% | +20,79% | |||
| 18/06/2009 | 3600.52 | +0,62% | +24,48% | 3051.4 | +1,00% | +20,43% | 2392.47 | +0,20% | +21,03% | |||
| 19/06/2009 | 3609.4 | +0,25% | +24,79% | 3050.82 | -0,02% | +20,40% | 2401.29 | +0,37% | +21,48% | |||
| 22/06/2009 | 3614.57 | +0,14% | +24,97% | 3049.12 | -0,06% | +20,34% | 2412 | +0,45% | +22,02% | |||
| 23/06/2009 | 3608.22 | -0,18% | +24,75% | 3058.83 | +0,32% | +20,72% | 2401.77 | -0,42% | +21,50% | |||
| 24/06/2009 | 3626.94 | +0,52% | +25,40% | 3092.75 | +1,11% | +22,06% | 2410.54 | +0,37% | +21,94% | |||
| 25/06/2009 | 3650.58 | +0,65% | +26,21% | 3093.83 | +0,03% | +22,10% | 2431.77 | +0,88% | +23,02% | |||
| 26/06/2009 | 3666.48 | +0,44% | +26,76% | 3127.16 | +1,08% | +23,42% | 2436.82 | +0,21% | +23,27% | |||
| 29/06/2009 | 3676.36 | +0,27% | +27,10% | 3136.76 | +0,31% | +23,80% | 2447.52 | +0,44% | +23,82% | |||
| 30/06/2009 | 3677.46 | +0,03% | +27,14% | 3149.17 | +0,40% | +24,29% | 2447.6 | 0,00% | +23,82% | |||
| 13/07/2009 | 3589.43 | 0,00% | +24,10% | 3066.46 | +0,15% | +21,02% | 2413.14 | -0,22% | +22,08% | |||
| 14/07/2009 | 3588.81 | -0,02% | +24,08% | 3075.09 | +0,28% | +21,36% | 2410.79 | -0,10% | +21,96% | |||
| 15/07/2009 | 3586.56 | -0,06% | +24,00% | 3085.14 | +0,33% | +21,76% | 2406.45 | -0,18% | +21,74% | |||
| 16/07/2009 | 3600.72 | +0,39% | +24,49% | 3098.95 | +0,45% | +22,30% | 2412.22 | +0,24% | +22,03% | |||
| 17/07/2009 | 3625.6 | +0,69% | +25,35% | 3120.36 | +0,69% | +23,15% | 2426.82 | +0,61% | +22,77% | |||
| 20/07/2009 | 3629.27 | +0,10% | +25,48% | 3143.32 | +0,74% | +24,06% | 2422.32 | -0,19% | +22,54% | |||
| 21/07/2009 | 3637.31 | +0,22% | +25,75% | 3148.38 | +0,16% | +24,26% | 2427.17 | +0,20% | +22,79% | |||
| 22/07/2009 | 3623.96 | -0,37% | +25,29% | 3134.7 | -0,43% | +23,72% | 2421.6 | -0,23% | +22,50% | |||
| 23/07/2009 | 3621.42 | -0,07% | +25,20% | 3137 | +0,07% | +23,81% | 2417.47 | -0,17% | +22,30% | |||
| 24/07/2009 | 3629.13 | +0,21% | +25,47% | 3141.3 | +0,14% | +23,98% | 2422.74 | +0,22% | +22,56% | |||
| 27/07/2009 | 3623.2 | -0,16% | +25,27% | 3139.01 | -0,07% | +23,89% | 2413.41 | -0,39% | +22,09% | |||
| 28/07/2009 | 3625.72 | +0,07% | +25,35% | 3144.52 | +0,18% | +24,10% | 2415.72 | +0,10% | +22,21% | |||
| 29/07/2009 | 3623.85 | -0,05% | +25,29% | 3125.65 | -0,60% | +23,36% | 2420.89 | +0,21% | +22,47% | |||
| 30/07/2009 | 3615.36 | -0,23% | +25,00% | 3089.53 | -1,16% | +21,93% | 2409.59 | -0,47% | +21,90% | |||
| 31/07/2009 | 3627.98 | +0,35% | +25,43% | 3117.03 | +0,89% | +23,02% | 2423 | +0,56% | +22,57% | |||
| 14/08/2009 | 3669.81 | -0,29% | +26,88% | 3182.04 | +0,39% | +25,58% | 2445.75 | -0,56% | +23,73% | |||
| 17/08/2009 | 3658.78 | -0,30% | +26,50% | 3150.33 | -1,00% | +24,33% | 2448.64 | +0,12% | +23,87% | |||
| 18/08/2009 | 3656.02 | -0,08% | +26,40% | 3151.98 | +0,05% | +24,40% | 2444.85 | -0,15% | +23,68% | |||
| 19/08/2009 | 3677.78 | +0,60% | +27,15% | 3168.6 | +0,53% | +25,05% | 2462.67 | +0,73% | +24,58% | |||
| 20/08/2009 | 3685.74 | +0,22% | +27,43% | 3195.61 | +0,85% | +26,12% | 2462.23 | -0,02% | +24,56% | |||
| 21/08/2009 | 3697.32 | +0,31% | +27,83% | 3218.54 | +0,72% | +27,02% | 2466.17 | +0,16% | +24,76% | |||
| 24/08/2009 | 3685.64 | -0,32% | +27,42% | 3203.99 | -0,45% | +26,45% | 2456.04 | -0,41% | +24,25% | |||
| 25/08/2009 | 3704.27 | +0,51% | +28,07% | 3218.48 | +0,45% | +27,02% | 2468.97 | +0,53% | +24,90% | |||
| 26/08/2009 | 3717.15 | +0,35% | +28,51% | 3229.18 | +0,33% | +27,44% | 2475.85 | +0,28% | +25,25% | |||
| 27/08/2009 | 3747.2 | +0,81% | +29,55% | 3251.6 | +0,69% | +28,33% | 2498.91 | +0,93% | +26,42% | |||
| 28/08/2009 | 3754.58 | +0,20% | +29,81% | 3271.11 | +0,60% | +29,10% | 2498.4 | -0,02% | +26,39% | |||
| 31/08/2009 | 3774.07 | +0,52% | +30,48% | 3277.39 | +0,19% | +29,35% | 2516.03 | +0,71% | +27,28% | |||
| 14/09/2009 | 3909.37 | +0,86% | +35,16% | 3443.88 | +0,56% | +35,92% | 2593.86 | +0,93% | +31,22% | |||
| 15/09/2009 | 3949.77 | +1,03% | +36,56% | 3486.16 | +1,23% | +37,59% | 2616.94 | +0,89% | +32,39% | |||
| 16/09/2009 | 3950.56 | +0,02% | +36,58% | 3500.86 | +0,42% | +38,17% | 2613.2 | -0,14% | +32,20% | |||
| 17/09/2009 | 3948.11 | -0,06% | +36,50% | 3507.63 | +0,19% | +38,43% | 2611.03 | -0,08% | +32,09% | |||
| 18/09/2009 | 3986.95 | +0,98% | +37,84% | 3533.66 | +0,74% | +39,46% | 2629.66 | +0,71% | +33,03% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 18/04/2024 | 4023.06 | -0,05% | +5,16% | 1651.15 | -0,28% | +2,01% | 2048.69 | -0,09% | +6,24% |
| 19/04/2024 | 4005.29 | -0,44% | +4,69% | 1645.37 | -0,35% | +1,65% | 2040.13 | -0,42% | +5,80% |
| 22/04/2024 | 4047.2 | +1,05% | +5,79% | 1666.97 | +1,31% | +2,98% | 2059.51 | +0,95% | +6,80% |
| 23/04/2024 | 4046.65 | -0,01% | +5,77% | 1664.42 | -0,15% | +2,83% | 2059.04 | -0,02% | +6,78% |
| 24/04/2024 | 4071.4 | +0,61% | +6,42% | 1673.38 | +0,54% | +3,38% | 2071.52 | +0,61% | +7,42% |
| 25/04/2024 | 4074.28 | +0,07% | +6,50% | 1677.27 | +0,23% | +3,62% | 2067.87 | -0,18% | +7,23% |
| 26/04/2024 | 4072.86 | -0,03% | +6,46% | 1678.07 | +0,05% | +3,67% | 2071.03 | +0,15% | +7,40% |
| 29/04/2024 | 4074.84 | +0,05% | +6,51% | 1682.31 | +0,25% | +3,93% | 2070.86 | -0,01% | +7,39% |
| 30/04/2024 | 4067.37 | -0,18% | +6,32% | 1677.35 | -0,29% | +3,63% | 2064.49 | -0,31% | +7,06% |
| 13/05/2024 | 4058.26 | +0,15% | +6,08% | 1678.19 | +0,12% | +3,68% | 2058.64 | -0,01% | +6,75% |
| 14/05/2024 | 4073.33 | +0,37% | +6,47% | 1688.35 | +0,61% | +4,30% | 2064.57 | +0,29% | +7,06% |
| 15/05/2024 | 4066.15 | -0,18% | +6,28% | 1685.15 | -0,19% | +4,11% | 2061.36 | -0,16% | +6,90% |
| 16/05/2024 | 4066.56 | +0,01% | +6,29% | 1684.79 | -0,02% | +4,08% | 2058.51 | -0,14% | +6,75% |
| 17/05/2024 | 4099.31 | +0,81% | +7,15% | 1706.15 | +1,27% | +5,40% | 2074.79 | +0,79% | +7,59% |
| 20/05/2024 | 4129.72 | +0,74% | +7,95% | 1722.01 | +0,93% | +6,38% | 2087.09 | +0,59% | +8,23% |
| 21/05/2024 | 4160.18 | +0,74% | +8,74% | 1732.26 | +0,60% | +7,02% | 2103.72 | +0,80% | +9,09% |
| 22/05/2024 | 4176.26 | +0,39% | +9,16% | 1740.75 | +0,49% | +7,54% | 2109.61 | +0,28% | +9,40% |
| 23/05/2024 | 4185.46 | +0,22% | +9,40% | 1743.63 | +0,17% | +7,72% | 2114.94 | +0,25% | +9,67% |
| 24/05/2024 | 4195.83 | +0,25% | +9,67% | 1747.33 | +0,21% | +7,95% | 2122.76 | +0,37% | +10,08% |
| 27/05/2024 | 4253.31 | +1,37% | +11,18% | 1768.54 | +1,21% | +9,26% | 2149.55 | +1,26% | +11,47% |
| 28/05/2024 | 4259.26 | +0,14% | +11,33% | 1769.83 | +0,07% | +9,34% | 2155.29 | +0,27% | +11,77% |
| 29/05/2024 | 4260.05 | +0,02% | +11,35% | 1773.22 | +0,19% | +9,55% | 2152.19 | -0,14% | +11,61% |
| 30/05/2024 | 4251.65 | -0,20% | +11,13% | 1773.37 | +0,01% | +9,56% | 2148.84 | -0,16% | +11,43% |
| 31/05/2024 | 4249.88 | -0,04% | +11,09% | 1768.87 | -0,25% | +9,28% | 2148 | -0,04% | +11,39% |
| 13/06/2024 | 4343.14 | +0,27% | +13,52% | 1799.95 | +0,29% | +11,20% | 2207.74 | +0,35% | +14,49% |
| 14/06/2024 | 4353.17 | +0,23% | +13,79% | 1803.94 | +0,22% | +11,45% | 2209.49 | +0,08% | +14,58% |
| 18/06/2024 | 4391.14 | +0,87% | +14,78% | 1826.38 | +1,24% | +12,83% | 2229.75 | +0,92% | +15,63% |
| 19/06/2024 | 4415.49 | +0,55% | +15,42% | 1825.85 | -0,03% | +12,80% | 2251.01 | +0,95% | +16,73% |
| 20/06/2024 | 4371.18 | -1,00% | +14,26% | 1807.24 | -1,02% | +11,65% | 2222.98 | -1,25% | +15,28% |
| 21/06/2024 | 4396.99 | +0,59% | +14,93% | 1819.94 | +0,70% | +12,43% | 2234.12 | +0,50% | +15,85% |
| 24/06/2024 | 4379.2 | -0,40% | +14,47% | 1810.9 | -0,50% | +11,88% | 2226.53 | -0,34% | +15,46% |
| 25/06/2024 | 4390.41 | +0,26% | +14,76% | 1810.98 | 0,00% | +11,88% | 2234.83 | +0,37% | +15,89% |
| 26/06/2024 | 4383.33 | -0,16% | +14,57% | 1809.84 | -0,06% | +11,81% | 2227.57 | -0,32% | +15,52% |
| 27/06/2024 | 4378.7 | -0,11% | +14,45% | 1809.83 | 0,00% | +11,81% | 2224.89 | -0,12% | +15,38% |
| 28/06/2024 | 4369.81 | -0,20% | +14,22% | 1804.26 | -0,31% | +11,47% | 2222.16 | -0,12% | +15,23% |
| 15/07/2024 | 4416.4 | +0,08% | +15,44% | 1837.36 | +0,16% | +13,51% | 2239.91 | +0,04% | +16,16% |
| 16/07/2024 | 4422.27 | +0,13% | +15,59% | 1846.25 | +0,48% | +14,06% | 2240.37 | +0,02% | +16,18% |
| 17/07/2024 | 4427.33 | +0,11% | +15,72% | 1851.41 | +0,28% | +14,38% | 2241.8 | +0,06% | +16,25% |
| 18/07/2024 | 4428.24 | +0,02% | +15,75% | 1852.02 | +0,03% | +14,42% | 2243.12 | +0,06% | +16,32% |
| 19/07/2024 | 4410.89 | -0,39% | +15,30% | 1849.6 | -0,13% | +14,27% | 2233.54 | -0,43% | +15,82% |
| 22/07/2024 | 4412.71 | +0,04% | +15,34% | 1850.96 | +0,07% | +14,35% | 2236.05 | +0,11% | +15,95% |
| 23/07/2024 | 4405.94 | -0,15% | +15,17% | 1848.12 | -0,15% | +14,18% | 2232.62 | -0,15% | +15,78% |
| 24/07/2024 | 4410.59 | +0,11% | +15,29% | 1846.85 | -0,07% | +14,10% | 2235.05 | +0,11% | +15,90% |
| 26/07/2024 | 4417.48 | +0,16% | +15,47% | 1849.67 | +0,15% | +14,27% | 2243.19 | +0,36% | +16,33% |
| 29/07/2024 | 4403.58 | -0,31% | +15,10% | 1837.56 | -0,65% | +13,52% | 2237.07 | -0,27% | +16,01% |
| 30/07/2024 | 4397.03 | -0,15% | +14,93% | 1836.19 | -0,07% | +13,44% | 2235 | -0,09% | +15,90% |
| 31/07/2024 | 4381.22 | -0,36% | +14,52% | 1829.35 | -0,37% | +13,02% | 2227.69 | -0,33% | +15,52% |
| 14/08/2024 | 4392.86 | +0,57% | +14,82% | 1847.36 | +0,48% | +14,13% | 2232.55 | +0,57% | +15,77% |
| 15/08/2024 | 4394.25 | +0,03% | +14,86% | 1848.6 | +0,07% | +14,20% | 2233.25 | +0,03% | +15,81% |
| 16/08/2024 | 4382.6 | -0,27% | +14,56% | 1852.23 | +0,20% | +14,43% | 2219.68 | -0,61% | +15,11% |