Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
20/11/2007
2574.47 +0,06% +10,44%
2432.44 +0,72% +17,95%
1804.66 -0,18% +5,17%
19/11/2007
2572.81 -0,07% +10,37%
2414.97 +0,09% +17,11%
1807.83 -0,07% +5,35%
16/11/2007
2574.73 +0,35% +10,45%
2412.82 +0,30% +17,00%
1809.18 +0,41% +5,43%
15/11/2007
2565.65 +0,40% +10,06%
2405.69 +0,16% +16,66%
1801.79 +0,46% +5,00%
14/11/2007
2555.39 +0,62% +9,62%
2401.96 +0,36% +16,48%
1793.59 +0,02% +4,52%
13/11/2007
2539.67 +0,01% +8,95%
2393.26 +0,83% +16,05%
1793.16 +0,37% +4,50%
12/11/2007
2539.48 -0,45% +8,94%
2373.59 -1,04% +15,10%
1786.5 -0,03% +4,11%
09/11/2007
2550.93 +0,52% +9,43%
2398.55 +0,61% +16,31%
1787.07 +0,20% +4,14%
08/11/2007
2537.66 -0,76% +8,86%
2384.12 +0,18% +15,61%
1783.53 -0,69% +3,94%
06/11/2007
2557.04 +0,55% +9,69%
2379.73 +0,80% +15,40%
1795.85 +0,38% +4,66%
05/11/2007
2543.06 -1,06% +9,10%
2360.78 -1,10% +14,48%
1789.02 -1,05% +4,26%
02/11/2007
2570.26 +0,56% +10,26%
2387 +1,02% +15,75%
1807.96 +0,61% +5,36%
01/11/2007
2556.02 +0,46% +9,65%
2362.87 +0,06% +14,58%
1796.93 +0,30% +4,72%
31/10/2007
2544.29 +0,59% +9,15%
2361.54 +0,82% +14,52%
1791.59 +0,51% +4,41%
30/10/2007
2529.34 +0,06% +8,51%
2342.36 +0,13% +13,59%
1782.56 +0,14% +3,88%
29/10/2007
2527.82 -0,18% +8,44%
2339.25 0,00% +13,43%
1779.99 -0,32% +3,73%
26/10/2007
2532.49 +0,46% +8,64%
2339.24 +0,74% +13,43%
1785.78 +0,25% +4,07%
25/10/2007
2521 +0,19% +8,15%
2322.08 +0,48% +12,60%
1781.27 +0,04% +3,81%
24/10/2007
2516.22 +0,02% +7,94%
2311 +0,11% +12,06%
1780.5 +0,01% +3,76%
23/10/2007
2515.81 +0,19% +7,93%
2308.41 -0,12% +11,94%
1780.31 +0,24% +3,75%
22/10/2007
2511.09 -0,29% +7,72%
2311.1 -0,43% +12,07%
1776.07 -0,22% +3,50%
19/10/2007
2518.31 +0,19% +8,03%
2321.09 +0,40% +12,55%
1779.97 +0,15% +3,73%
18/10/2007
2513.62 +0,05% +7,83%
2311.76 +0,39% +12,10%
1777.26 -0,13% +3,57%
17/10/2007
2512.42 +0,68% +7,78%
2302.72 +0,66% +11,66%
1779.51 +0,69% +3,70%
16/10/2007
2495.35 +0,10% +7,05%
2287.62 -0,09% +10,93%
1767.32 +0,19% +2,99%
15/10/2007
2492.97 +0,21% +6,95%
2289.65 +0,34% +11,03%
1764.04 +0,14% +2,80%
11/10/2007
2487.7 0,00% +6,72%
2281.88 +0,43% +10,65%
1761.5 -0,19% +2,65%
10/10/2007
2487.81 +0,26% +6,72%
2272 +0,47% +10,17%
1764.86 +0,03% +2,85%
09/10/2007
2481.39 -0,22% +6,45%
2261.27 -0,35% +9,65%
1764.28 -0,07% +2,82%
08/10/2007
2486.79 -0,35% +6,68%
2269.26 -0,47% +10,04%
1765.43 -0,29% +2,88%
05/10/2007
2495.64 -0,20% +7,06%
2279.87 -0,21% +10,56%
1770.51 -0,21% +3,18%
04/10/2007
2500.52 +0,23% +7,27%
2284.69 -0,09% +10,79%
1774.28 +0,34% +3,40%
03/10/2007
2494.77 +0,68% +7,02%
2286.72 +0,67% +10,89%
1768.3 +0,72% +3,05%
02/10/2007
2478.03 +0,40% +6,31%
2271.56 +0,11% +10,15%
1755.64 +0,49% +2,31%
01/10/2007
2468.27 +0,11% +5,89%
2269.14 +0,37% +10,03%
1747.06 -0,08% +1,81%
28/09/2007
2465.66 +0,09% +5,77%
2260.76 +0,19% +9,63%
1748.46 +0,08% +1,89%
27/09/2007
2463.5 +0,74% +5,68%
2256.44 +0,89% +9,42%
1747.02 +0,66% +1,81%
26/09/2007
2445.51 -0,10% +4,91%
2236.57 +0,05% +8,46%
1735.63 -0,20% +1,15%
25/09/2007
2447.98 -0,08% +5,02%
2235.44 -0,18% +8,40%
1739.15 -0,05% +1,35%
24/09/2007
2449.82 -0,17% +5,10%
2239.44 +0,06% +8,59%
1739.97 -0,28% +1,40%
21/09/2007
2454.02 +0,04% +5,28%
2238.11 +0,04% +8,53%
1744.92 -0,14% +1,69%
20/09/2007
2453.08 -0,60% +5,23%
2237.25 -0,37% +8,49%
1747.32 -0,84% +1,83%
19/09/2007
2467.93 +0,21% +5,87%
2245.62 +0,94% +8,89%
1762.08 -0,03% +2,69%
18/09/2007
2462.66 +0,38% +5,65%
2224.77 +0,13% +7,88%
1762.62 +0,34% +2,72%
17/09/2007
2453.35 -0,68% +5,25%
2221.78 -0,77% +7,74%
1756.56 -0,70% +2,37%
14/09/2007
2470.13 -0,02% +5,97%
2239.1 -0,21% +8,58%
1768.97 0,00% +3,09%
13/09/2007
2470.73 +0,26% +5,99%
2243.9 +0,34% +8,81%
1769 +0,04% +3,09%
12/09/2007
2464.39 -0,24% +5,72%
2236.19 +0,04% +8,44%
1768.29 -0,42% +3,05%
11/09/2007
2470.36 -0,36% +5,98%
2235.25 -0,36% +8,39%
1775.81 -0,41% +3,49%
10/09/2007
2479.23 -0,65% +6,36%
2243.27 -0,17% +8,78%
1783.21 -0,69% +3,92%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
20/11/2007
1104.07 -0,05% +10,41%
1179.16 +0,61% +17,92%
1051.35 -0,29% +5,14%
19/11/2007
1104.58 -0,04% +10,46%
1171.98 +0,12% +17,20%
1054.36 -0,04% +5,44%
16/11/2007
1105.05 +0,34% +10,51%
1170.57 +0,29% +17,06%
1054.81 +0,40% +5,48%
15/11/2007
1101.27 +0,59% +10,13%
1167.23 +0,35% +16,72%
1050.62 +0,65% +5,06%
14/11/2007
1094.76 +0,61% +9,48%
1163.18 +0,36% +16,32%
1043.82 +0,02% +4,38%
13/11/2007
1088.1 +0,17% +8,81%
1159.05 +1,00% +15,91%
1043.65 +0,54% +4,37%
12/11/2007
1086.2 -0,41% +8,62%
1147.6 -1,00% +14,76%
1038.04 +0,01% +3,80%
09/11/2007
1090.69 +0,37% +9,07%
1159.24 +0,45% +15,92%
1037.97 +0,04% +3,80%
08/11/2007
1086.69 -0,95% +8,67%
1154.04 -0,01% +15,40%
1037.52 -0,88% +3,75%
06/11/2007
1097.1 +0,47% +9,71%
1154.13 +0,73% +15,41%
1046.7 +0,31% +4,67%
05/11/2007
1091.93 -1,29% +9,19%
1145.82 -1,33% +14,58%
1043.51 -1,28% +4,35%
02/11/2007
1106.2 +0,69% +10,62%
1161.26 +1,15% +16,13%
1057.03 +0,74% +5,70%
01/11/2007
1098.64 +0,65% +9,86%
1148.03 +0,25% +14,80%
1049.22 +0,49% +4,92%
31/10/2007
1091.5 +0,55% +9,15%
1145.18 +0,78% +14,52%
1044.09 +0,46% +4,41%
30/10/2007
1085.55 +0,48% +8,56%
1136.36 +0,55% +13,64%
1039.27 +0,56% +3,93%
29/10/2007
1080.39 +0,08% +8,04%
1130.14 +0,27% +13,01%
1033.47 -0,06% +3,35%
26/10/2007
1079.5 +0,45% +7,95%
1127.12 +0,73% +12,71%
1034.06 +0,25% +3,41%
25/10/2007
1074.66 +0,05% +7,47%
1118.91 +0,33% +11,89%
1031.51 -0,10% +3,15%
24/10/2007
1074.17 -0,20% +7,42%
1115.18 -0,11% +11,52%
1032.54 -0,21% +3,25%
23/10/2007
1076.34 +0,07% +7,63%
1116.36 -0,23% +11,64%
1034.69 +0,12% +3,47%
22/10/2007
1075.58 -0,31% +7,56%
1118.97 -0,45% +11,90%
1033.43 -0,24% +3,34%
19/10/2007
1078.88 +0,16% +7,89%
1124.03 +0,38% +12,40%
1035.91 +0,13% +3,59%
18/10/2007
1077.11 -0,22% +7,71%
1119.76 +0,12% +11,98%
1034.56 -0,40% +3,46%
17/10/2007
1079.52 +0,86% +7,95%
1118.41 +0,84% +11,84%
1038.68 +0,87% +3,87%
16/10/2007
1070.28 +0,18% +7,03%
1109.1 -0,01% +10,91%
1029.73 +0,26% +2,97%
15/10/2007
1068.41 +0,14% +6,84%
1109.2 +0,27% +10,92%
1027.01 +0,08% +2,70%
11/10/2007
1066.87 +0,21% +6,69%
1106.18 +0,65% +10,62%
1026.22 +0,02% +2,62%
10/10/2007
1064.64 +0,37% +6,46%
1099.04 +0,59% +9,90%
1025.98 +0,15% +2,60%
09/10/2007
1060.67 -0,33% +6,07%
1092.59 -0,47% +9,26%
1024.47 -0,18% +2,45%
08/10/2007
1064.19 -0,42% +6,42%
1097.7 -0,54% +9,77%
1026.3 -0,36% +2,63%
05/10/2007
1068.73 -0,27% +6,87%
1103.61 -0,29% +10,36%
1029.98 -0,29% +3,00%
04/10/2007
1071.67 +0,02% +7,17%
1106.83 -0,30% +10,68%
1032.99 +0,12% +3,30%
03/10/2007
1071.5 +0,67% +7,15%
1110.19 +0,66% +11,02%
1031.72 +0,71% +3,17%
02/10/2007
1064.4 +0,41% +6,44%
1102.92 +0,12% +10,29%
1024.42 +0,50% +2,44%
01/10/2007
1060.09 +0,20% +6,01%
1101.62 +0,47% +10,16%
1019.3 +0,02% +1,93%
28/09/2007
1057.95 +0,03% +5,79%
1096.5 +0,14% +9,65%
1019.13 +0,03% +1,91%
27/09/2007
1057.6 +0,85% +5,76%
1095 +1,01% +9,50%
1018.85 +0,77% +1,89%
26/09/2007
1048.66 -0,16% +4,87%
1084.1 -0,01% +8,41%
1011.04 -0,26% +1,10%
25/09/2007
1050.36 -0,05% +5,04%
1084.21 -0,15% +8,42%
1013.71 -0,02% +1,37%
24/09/2007
1050.87 -0,01% +5,09%
1085.86 +0,22% +8,59%
1013.91 -0,13% +1,39%
21/09/2007
1051 -0,02% +5,10%
1083.49 -0,02% +8,35%
1015.18 -0,20% +1,52%
20/09/2007
1051.23 -0,82% +5,12%
1083.73 -0,59% +8,37%
1017.19 -1,06% +1,72%
19/09/2007
1059.92 +0,16% +5,99%
1090.18 +0,89% +9,02%
1028.04 -0,08% +2,80%
18/09/2007
1058.2 +0,60% +5,82%
1080.61 +0,35% +8,06%
1028.88 +0,56% +2,89%
17/09/2007
1051.91 -0,80% +5,19%
1076.82 -0,90% +7,68%
1023.12 -0,82% +2,31%
14/09/2007
1060.42 -0,07% +6,04%
1086.56 -0,26% +8,66%
1031.63 -0,05% +3,16%
13/09/2007
1061.15 +0,23% +6,12%
1089.37 +0,31% +8,94%
1032.1 +0,01% +3,21%
12/09/2007
1058.76 -0,02% +5,88%
1085.97 +0,26% +8,60%
1032.01 -0,20% +3,20%
11/09/2007
1058.97 -0,41% +5,90%
1083.1 -0,41% +8,31%
1034.1 -0,46% +3,41%
10/09/2007
1063.28 -0,87% +6,33%
1087.51 -0,39% +8,75%
1038.9 -0,91% +3,89%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.