Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
20/11/2007
2574.47 +0,06% +10,44%
2432.44 +0,72% +17,95%
1804.66 -0,18% +5,17%
19/11/2007
2572.81 -0,07% +10,37%
2414.97 +0,09% +17,11%
1807.83 -0,07% +5,35%
16/11/2007
2574.73 +0,35% +10,45%
2412.82 +0,30% +17,00%
1809.18 +0,41% +5,43%
15/11/2007
2565.65 +0,40% +10,06%
2405.69 +0,16% +16,66%
1801.79 +0,46% +5,00%
14/11/2007
2555.39 +0,62% +9,62%
2401.96 +0,36% +16,48%
1793.59 +0,02% +4,52%
13/11/2007
2539.67 +0,01% +8,95%
2393.26 +0,83% +16,05%
1793.16 +0,37% +4,50%
12/11/2007
2539.48 -0,45% +8,94%
2373.59 -1,04% +15,10%
1786.5 -0,03% +4,11%
09/11/2007
2550.93 +0,52% +9,43%
2398.55 +0,61% +16,31%
1787.07 +0,20% +4,14%
08/11/2007
2537.66 -0,76% +8,86%
2384.12 +0,18% +15,61%
1783.53 -0,69% +3,94%
06/11/2007
2557.04 +0,55% +9,69%
2379.73 +0,80% +15,40%
1795.85 +0,38% +4,66%
05/11/2007
2543.06 -1,06% +9,10%
2360.78 -1,10% +14,48%
1789.02 -1,05% +4,26%
02/11/2007
2570.26 +0,56% +10,26%
2387 +1,02% +15,75%
1807.96 +0,61% +5,36%
01/11/2007
2556.02 +0,46% +9,65%
2362.87 +0,06% +14,58%
1796.93 +0,30% +4,72%
31/10/2007
2544.29 +0,59% +9,15%
2361.54 +0,82% +14,52%
1791.59 +0,51% +4,41%
30/10/2007
2529.34 +0,06% +8,51%
2342.36 +0,13% +13,59%
1782.56 +0,14% +3,88%
29/10/2007
2527.82 -0,18% +8,44%
2339.25 0,00% +13,43%
1779.99 -0,32% +3,73%
26/10/2007
2532.49 +0,46% +8,64%
2339.24 +0,74% +13,43%
1785.78 +0,25% +4,07%
25/10/2007
2521 +0,19% +8,15%
2322.08 +0,48% +12,60%
1781.27 +0,04% +3,81%
24/10/2007
2516.22 +0,02% +7,94%
2311 +0,11% +12,06%
1780.5 +0,01% +3,76%
23/10/2007
2515.81 +0,19% +7,93%
2308.41 -0,12% +11,94%
1780.31 +0,24% +3,75%
22/10/2007
2511.09 -0,29% +7,72%
2311.1 -0,43% +12,07%
1776.07 -0,22% +3,50%
19/10/2007
2518.31 +0,19% +8,03%
2321.09 +0,40% +12,55%
1779.97 +0,15% +3,73%
18/10/2007
2513.62 +0,05% +7,83%
2311.76 +0,39% +12,10%
1777.26 -0,13% +3,57%
17/10/2007
2512.42 +0,68% +7,78%
2302.72 +0,66% +11,66%
1779.51 +0,69% +3,70%
16/10/2007
2495.35 +0,10% +7,05%
2287.62 -0,09% +10,93%
1767.32 +0,19% +2,99%
15/10/2007
2492.97 +0,21% +6,95%
2289.65 +0,34% +11,03%
1764.04 +0,14% +2,80%
11/10/2007
2487.7 0,00% +6,72%
2281.88 +0,43% +10,65%
1761.5 -0,19% +2,65%
10/10/2007
2487.81 +0,26% +6,72%
2272 +0,47% +10,17%
1764.86 +0,03% +2,85%
09/10/2007
2481.39 -0,22% +6,45%
2261.27 -0,35% +9,65%
1764.28 -0,07% +2,82%
08/10/2007
2486.79 -0,35% +6,68%
2269.26 -0,47% +10,04%
1765.43 -0,29% +2,88%
05/10/2007
2495.64 -0,20% +7,06%
2279.87 -0,21% +10,56%
1770.51 -0,21% +3,18%
04/10/2007
2500.52 +0,23% +7,27%
2284.69 -0,09% +10,79%
1774.28 +0,34% +3,40%
03/10/2007
2494.77 +0,68% +7,02%
2286.72 +0,67% +10,89%
1768.3 +0,72% +3,05%
02/10/2007
2478.03 +0,40% +6,31%
2271.56 +0,11% +10,15%
1755.64 +0,49% +2,31%
01/10/2007
2468.27 +0,11% +5,89%
2269.14 +0,37% +10,03%
1747.06 -0,08% +1,81%
28/09/2007
2465.66 +0,09% +5,77%
2260.76 +0,19% +9,63%
1748.46 +0,08% +1,89%
27/09/2007
2463.5 +0,74% +5,68%
2256.44 +0,89% +9,42%
1747.02 +0,66% +1,81%
26/09/2007
2445.51 -0,10% +4,91%
2236.57 +0,05% +8,46%
1735.63 -0,20% +1,15%
25/09/2007
2447.98 -0,08% +5,02%
2235.44 -0,18% +8,40%
1739.15 -0,05% +1,35%
24/09/2007
2449.82 -0,17% +5,10%
2239.44 +0,06% +8,59%
1739.97 -0,28% +1,40%
21/09/2007
2454.02 +0,04% +5,28%
2238.11 +0,04% +8,53%
1744.92 -0,14% +1,69%
20/09/2007
2453.08 -0,60% +5,23%
2237.25 -0,37% +8,49%
1747.32 -0,84% +1,83%
19/09/2007
2467.93 +0,21% +5,87%
2245.62 +0,94% +8,89%
1762.08 -0,03% +2,69%
18/09/2007
2462.66 +0,38% +5,65%
2224.77 +0,13% +7,88%
1762.62 +0,34% +2,72%
17/09/2007
2453.35 -0,68% +5,25%
2221.78 -0,77% +7,74%
1756.56 -0,70% +2,37%
14/09/2007
2470.13 -0,02% +5,97%
2239.1 -0,21% +8,58%
1768.97 0,00% +3,09%
13/09/2007
2470.73 +0,26% +5,99%
2243.9 +0,34% +8,81%
1769 +0,04% +3,09%
12/09/2007
2464.39 -0,24% +5,72%
2236.19 +0,04% +8,44%
1768.29 -0,42% +3,05%
11/09/2007
2470.36 -0,36% +5,98%
2235.25 -0,36% +8,39%
1775.81 -0,41% +3,49%
10/09/2007
2479.23 -0,65% +6,36%
2243.27 -0,17% +8,78%
1783.21 -0,69% +3,92%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
20/11/2007
1104.07 -0,05% +10,41%
1179.16 +0,61% +17,92%
1051.35 -0,29% +5,14%
19/11/2007
1104.58 -0,04% +10,46%
1171.98 +0,12% +17,20%
1054.36 -0,04% +5,44%
16/11/2007
1105.05 +0,34% +10,51%
1170.57 +0,29% +17,06%
1054.81 +0,40% +5,48%
15/11/2007
1101.27 +0,59% +10,13%
1167.23 +0,35% +16,72%
1050.62 +0,65% +5,06%
14/11/2007
1094.76 +0,61% +9,48%
1163.18 +0,36% +16,32%
1043.82 +0,02% +4,38%
13/11/2007
1088.1 +0,17% +8,81%
1159.05 +1,00% +15,91%
1043.65 +0,54% +4,37%
12/11/2007
1086.2 -0,41% +8,62%
1147.6 -1,00% +14,76%
1038.04 +0,01% +3,80%
09/11/2007
1090.69 +0,37% +9,07%
1159.24 +0,45% +15,92%
1037.97 +0,04% +3,80%
08/11/2007
1086.69 -0,95% +8,67%
1154.04 -0,01% +15,40%
1037.52 -0,88% +3,75%
06/11/2007
1097.1 +0,47% +9,71%
1154.13 +0,73% +15,41%
1046.7 +0,31% +4,67%
05/11/2007
1091.93 -1,29% +9,19%
1145.82 -1,33% +14,58%
1043.51 -1,28% +4,35%
02/11/2007
1106.2 +0,69% +10,62%
1161.26 +1,15% +16,13%
1057.03 +0,74% +5,70%
01/11/2007
1098.64 +0,65% +9,86%
1148.03 +0,25% +14,80%
1049.22 +0,49% +4,92%
31/10/2007
1091.5 +0,55% +9,15%
1145.18 +0,78% +14,52%
1044.09 +0,46% +4,41%
30/10/2007
1085.55 +0,48% +8,56%
1136.36 +0,55% +13,64%
1039.27 +0,56% +3,93%
29/10/2007
1080.39 +0,08% +8,04%
1130.14 +0,27% +13,01%
1033.47 -0,06% +3,35%
26/10/2007
1079.5 +0,45% +7,95%
1127.12 +0,73% +12,71%
1034.06 +0,25% +3,41%
25/10/2007
1074.66 +0,05% +7,47%
1118.91 +0,33% +11,89%
1031.51 -0,10% +3,15%
24/10/2007
1074.17 -0,20% +7,42%
1115.18 -0,11% +11,52%
1032.54 -0,21% +3,25%
23/10/2007
1076.34 +0,07% +7,63%
1116.36 -0,23% +11,64%
1034.69 +0,12% +3,47%
22/10/2007
1075.58 -0,31% +7,56%
1118.97 -0,45% +11,90%
1033.43 -0,24% +3,34%
19/10/2007
1078.88 +0,16% +7,89%
1124.03 +0,38% +12,40%
1035.91 +0,13% +3,59%
18/10/2007
1077.11 -0,22% +7,71%
1119.76 +0,12% +11,98%
1034.56 -0,40% +3,46%
17/10/2007
1079.52 +0,86% +7,95%
1118.41 +0,84% +11,84%
1038.68 +0,87% +3,87%
16/10/2007
1070.28 +0,18% +7,03%
1109.1 -0,01% +10,91%
1029.73 +0,26% +2,97%
15/10/2007
1068.41 +0,14% +6,84%
1109.2 +0,27% +10,92%
1027.01 +0,08% +2,70%
11/10/2007
1066.87 +0,21% +6,69%
1106.18 +0,65% +10,62%
1026.22 +0,02% +2,62%
10/10/2007
1064.64 +0,37% +6,46%
1099.04 +0,59% +9,90%
1025.98 +0,15% +2,60%
09/10/2007
1060.67 -0,33% +6,07%
1092.59 -0,47% +9,26%
1024.47 -0,18% +2,45%
08/10/2007
1064.19 -0,42% +6,42%
1097.7 -0,54% +9,77%
1026.3 -0,36% +2,63%
05/10/2007
1068.73 -0,27% +6,87%
1103.61 -0,29% +10,36%
1029.98 -0,29% +3,00%
04/10/2007
1071.67 +0,02% +7,17%
1106.83 -0,30% +10,68%
1032.99 +0,12% +3,30%
03/10/2007
1071.5 +0,67% +7,15%
1110.19 +0,66% +11,02%
1031.72 +0,71% +3,17%
02/10/2007
1064.4 +0,41% +6,44%
1102.92 +0,12% +10,29%
1024.42 +0,50% +2,44%
01/10/2007
1060.09 +0,20% +6,01%
1101.62 +0,47% +10,16%
1019.3 +0,02% +1,93%
28/09/2007
1057.95 +0,03% +5,79%
1096.5 +0,14% +9,65%
1019.13 +0,03% +1,91%
27/09/2007
1057.6 +0,85% +5,76%
1095 +1,01% +9,50%
1018.85 +0,77% +1,89%
26/09/2007
1048.66 -0,16% +4,87%
1084.1 -0,01% +8,41%
1011.04 -0,26% +1,10%
25/09/2007
1050.36 -0,05% +5,04%
1084.21 -0,15% +8,42%
1013.71 -0,02% +1,37%
24/09/2007
1050.87 -0,01% +5,09%
1085.86 +0,22% +8,59%
1013.91 -0,13% +1,39%
21/09/2007
1051 -0,02% +5,10%
1083.49 -0,02% +8,35%
1015.18 -0,20% +1,52%
20/09/2007
1051.23 -0,82% +5,12%
1083.73 -0,59% +8,37%
1017.19 -1,06% +1,72%
19/09/2007
1059.92 +0,16% +5,99%
1090.18 +0,89% +9,02%
1028.04 -0,08% +2,80%
18/09/2007
1058.2 +0,60% +5,82%
1080.61 +0,35% +8,06%
1028.88 +0,56% +2,89%
17/09/2007
1051.91 -0,80% +5,19%
1076.82 -0,90% +7,68%
1023.12 -0,82% +2,31%
14/09/2007
1060.42 -0,07% +6,04%
1086.56 -0,26% +8,66%
1031.63 -0,05% +3,16%
13/09/2007
1061.15 +0,23% +6,12%
1089.37 +0,31% +8,94%
1032.1 +0,01% +3,21%
12/09/2007
1058.76 -0,02% +5,88%
1085.97 +0,26% +8,60%
1032.01 -0,20% +3,20%
11/09/2007
1058.97 -0,41% +5,90%
1083.1 -0,41% +8,31%
1034.1 -0,46% +3,41%
10/09/2007
1063.28 -0,87% +6,33%
1087.51 -0,39% +8,75%
1038.9 -0,91% +3,89%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.