Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
05/02/2008
2657.64 -0,21% +1,67%
2498.48 -0,72% +1,67%
1859.85 -0,10% +1,63%
04/02/2008
2663.27 -0,33% +1,88%
2516.55 -0,87% +2,41%
1861.72 -0,42% +1,73%
01/02/2008
2672.18 +0,63% +2,22%
2538.56 +0,72% +3,31%
1869.51 +0,58% +2,15%
31/01/2008
2655.4 -0,07% +1,58%
2520.32 +0,43% +2,56%
1858.7 -0,10% +1,56%
30/01/2008
2657.3 -0,25% +1,65%
2509.47 -0,49% +2,12%
1860.65 -0,60% +1,67%
29/01/2008
2663.83 -0,20% +1,90%
2521.86 +0,05% +2,63%
1871.89 -0,26% +2,28%
28/01/2008
2669.1 -0,34% +2,11%
2520.61 -0,40% +2,58%
1876.75 -0,36% +2,55%
25/01/2008
2678.18 -0,16% +2,45%
2530.85 +0,36% +2,99%
1883.55 -0,38% +2,92%
24/01/2008
2682.52 +0,32% +2,62%
2521.66 +0,53% +2,62%
1890.73 +0,34% +3,31%
23/01/2008
2673.98 +0,30% +2,29%
2508.29 +1,17% +2,07%
1884.29 +0,02% +2,96%
22/01/2008
2665.98 -1,10% +1,99%
2479.3 -1,73% +0,89%
1883.82 -1,14% +2,94%
21/01/2008
2695.62 -0,10% +3,12%
2523.02 -0,60% +2,67%
1905.62 +0,18% +4,13%
18/01/2008
2698.31 +0,66% +3,22%
2538.17 +0,60% +3,29%
1902.28 +0,68% +3,95%
17/01/2008
2680.72 +0,05% +2,55%
2523.07 -0,76% +2,68%
1889.35 +0,38% +3,24%
16/01/2008
2679.43 -0,57% +2,50%
2542.5 -0,88% +3,47%
1882.22 -0,47% +2,85%
15/01/2008
2694.9 -0,33% +3,09%
2565.03 -0,48% +4,38%
1891.19 -0,36% +3,34%
14/01/2008
2703.95 +1,08% +3,44%
2577.49 +2,00% +4,89%
1898.07 +1,05% +3,72%
11/01/2008
2675.01 +0,86% +2,33%
2527.02 +0,83% +2,84%
1878.28 +0,46% +2,63%
10/01/2008
2652.17 +0,41% +1,46%
2506.27 +0,52% +1,99%
1869.75 +0,59% +2,17%
07/01/2008
2641.24 +0,02% +1,04%
2493.27 -0,24% +1,46%
1858.72 +0,29% +1,56%
04/01/2008
2640.61 +0,56% +1,02%
2499.26 +1,24% +1,71%
1853.4 +0,72% +1,27%
03/01/2008
2626.01 +0,16% +0,46%
2468.54 +0,35% +0,46%
1840.07 +0,11% +0,55%
02/01/2008
2621.91 +0,30% +0,30%
2460.05 +0,11% +0,11%
1838.02 +0,43% +0,43%
31/12/2007
2614.07 +0,47% +12,14%
2457.32 +0,66% +19,16%
1830.08 +0,41% +6,65%
28/12/2007
2601.89 +0,06% +11,62%
2441.27 +0,98% +18,38%
1822.66 -0,16% +6,22%
27/12/2007
2600.36 +0,01% +11,55%
2417.69 +0,15% +17,24%
1825.66 -0,35% +6,39%
26/12/2007
2600.07 +0,04% +11,54%
2414.1 +0,41% +17,06%
1832 +0,13% +6,76%
25/12/2007
2598.96 -0,25% +11,49%
2404.31 -0,02% +16,59%
1829.58 -0,17% +6,62%
24/12/2007
2605.52 -0,01% +11,77%
2404.76 -0,16% +16,61%
1832.76 -0,17% +6,81%
21/12/2007
2605.67 +0,12% +11,78%
2408.58 0,00% +16,80%
1835.84 +0,02% +6,99%
18/12/2007
2602.43 0,00% +11,64%
2408.49 -0,12% +16,79%
1835.41 -0,26% +6,96%
17/12/2007
2602.52 -0,42% +11,65%
2411.49 -1,44% +16,94%
1840.11 -0,30% +7,24%
14/12/2007
2613.45 +0,05% +12,11%
2446.71 -0,72% +18,65%
1845.66 +0,29% +7,56%
13/12/2007
2612.07 +0,16% +12,06%
2464.52 -0,07% +19,51%
1840.25 0,00% +7,24%
12/12/2007
2607.95 -0,13% +11,88%
2466.31 -0,24% +19,60%
1840.33 -0,10% +7,25%
11/12/2007
2611.27 +0,20% +12,02%
2472.3 +0,87% +19,89%
1842.26 +0,53% +7,36%
10/12/2007
2606.16 -0,24% +11,80%
2450.88 -0,05% +18,85%
1832.59 -0,15% +6,80%
07/12/2007
2612.46 +0,41% +12,07%
2451.99 +0,89% +18,90%
1835.38 +0,35% +6,96%
06/12/2007
2601.81 -0,19% +11,62%
2430.46 -0,80% +17,86%
1828.92 +0,01% +6,58%
05/12/2007
2606.73 +0,57% +11,83%
2450.01 +0,68% +18,81%
1828.7 +0,64% +6,57%
04/12/2007
2592.01 -0,40% +11,19%
2433.39 -0,28% +18,00%
1817.16 -0,48% +5,90%
03/12/2007
2602.37 -0,15% +11,64%
2440.32 -0,62% +18,34%
1825.85 +0,09% +6,40%
30/11/2007
2606.29 +0,54% +11,81%
2455.63 +0,48% +19,08%
1824.12 +0,55% +6,30%
29/11/2007
2592.33 +0,12% +11,21%
2443.89 +0,35% +18,51%
1814.15 +0,16% +5,72%
28/11/2007
2589.14 +0,37% +11,07%
2435.48 -0,32% +18,10%
1811.31 +0,49% +5,56%
27/11/2007
2579.6 +0,21% +10,66%
2443.33 +0,06% +18,48%
1802.43 -0,04% +5,04%
26/11/2007
2574.21 +0,21% +10,43%
2441.85 +0,13% +18,41%
1803.17 +0,34% +5,08%
23/11/2007
2568.8 -0,12% +10,20%
2438.73 +0,22% +18,26%
1797.08 -0,10% +4,73%
22/11/2007
2571.95 -0,22% +10,33%
2433.47 -0,19% +18,00%
1798.89 -0,32% +4,83%
21/11/2007
2577.67 +0,12% +10,58%
2438.08 +0,23% +18,23%
1804.69 0,00% +5,17%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
05/02/2008
1128.29 -0,03% +1,29%
1199 -0,54% +1,29%
1072.62 +0,08% +1,25%
04/02/2008
1128.66 -0,22% +1,32%
1205.52 -0,75% +1,85%
1071.78 -0,30% +1,17%
01/02/2008
1131.15 +0,60% +1,54%
1214.68 +0,69% +2,62%
1075.04 +0,55% +1,48%
31/01/2008
1124.38 0,00% +0,94%
1206.31 +0,50% +1,91%
1069.14 -0,04% +0,92%
30/01/2008
1124.43 -0,46% +0,94%
1200.31 -0,70% +1,40%
1069.55 -0,81% +0,96%
29/01/2008
1129.57 -0,28% +1,40%
1208.78 -0,03% +2,12%
1078.28 -0,34% +1,78%
28/01/2008
1132.73 -0,37% +1,68%
1209.17 -0,43% +2,15%
1081.96 -0,39% +2,13%
25/01/2008
1136.89 -0,26% +2,06%
1214.41 +0,26% +2,60%
1086.18 -0,48% +2,53%
24/01/2008
1139.89 +0,37% +2,33%
1211.23 +0,59% +2,33%
1091.42 +0,39% +3,02%
23/01/2008
1135.66 +0,22% +1,95%
1204.17 +1,09% +1,73%
1087.13 -0,06% +2,62%
22/01/2008
1133.2 -1,21% +1,73%
1191.24 -1,85% +0,64%
1087.76 -1,26% +2,68%
21/01/2008
1147.13 -0,19% +2,98%
1213.66 -0,68% +2,53%
1101.62 +0,09% +3,98%
18/01/2008
1149.26 +0,71% +3,17%
1221.99 +0,65% +3,24%
1100.64 +0,73% +3,89%
17/01/2008
1141.21 +0,27% +2,45%
1214.13 -0,54% +2,57%
1092.62 +0,60% +3,13%
16/01/2008
1138.15 -0,78% +2,17%
1220.78 -1,08% +3,13%
1086.1 -0,68% +2,52%
15/01/2008
1147.06 -0,37% +2,97%
1234.12 -0,51% +4,26%
1093.51 -0,39% +3,22%
14/01/2008
1151.27 +0,95% +3,35%
1240.5 +1,86% +4,80%
1097.83 +0,92% +3,63%
11/01/2008
1140.45 +0,84% +2,38%
1217.81 +0,81% +2,88%
1087.81 +0,44% +2,68%
10/01/2008
1130.94 +0,33% +1,52%
1208.06 +0,44% +2,06%
1083.09 +0,51% +2,24%
07/01/2008
1127.18 +0,18% +1,19%
1202.75 -0,09% +1,61%
1077.56 +0,44% +1,71%
04/01/2008
1125.17 +0,55% +1,01%
1203.78 +1,24% +1,70%
1072.82 +0,72% +1,27%
03/01/2008
1119 +0,15% +0,45%
1189.03 +0,34% +0,45%
1065.15 +0,11% +0,54%
02/01/2008
1117.27 +0,30% +0,30%
1184.96 +0,11% +0,11%
1063.98 +0,43% +0,43%
31/12/2007
1113.96 +0,54% +11,40%
1183.68 +0,73% +18,37%
1059.41 +0,48% +5,94%
28/12/2007
1107.95 +0,13% +10,80%
1175.08 +1,04% +17,51%
1054.34 -0,10% +5,43%
27/12/2007
1106.55 +0,03% +10,66%
1162.94 +0,17% +16,29%
1055.36 -0,33% +5,54%
26/12/2007
1106.23 +0,05% +10,62%
1161.01 +0,41% +16,10%
1058.84 +0,14% +5,88%
25/12/2007
1105.72 -0,13% +10,57%
1156.26 +0,10% +15,63%
1057.4 -0,05% +5,74%
24/12/2007
1107.18 -0,05% +10,72%
1155.09 -0,20% +15,51%
1057.97 -0,21% +5,80%
21/12/2007
1107.7 +0,06% +10,77%
1157.4 -0,07% +15,74%
1060.18 -0,05% +6,02%
18/12/2007
1107.09 -0,12% +10,71%
1158.16 -0,24% +15,82%
1060.67 -0,37% +6,07%
17/12/2007
1108.44 -0,56% +10,84%
1160.98 -1,58% +16,10%
1064.65 -0,45% +6,47%
14/12/2007
1114.71 +0,07% +11,47%
1179.64 -0,71% +17,96%
1069.41 +0,31% +6,94%
13/12/2007
1113.97 +0,31% +11,40%
1188.07 +0,08% +18,81%
1066.13 +0,15% +6,61%
12/12/2007
1110.53 -0,14% +11,05%
1187.13 -0,25% +18,71%
1064.56 -0,12% +6,46%
11/12/2007
1112.06 +0,17% +11,21%
1190.14 +0,84% +19,01%
1065.79 +0,50% +6,58%
10/12/2007
1110.21 -0,48% +11,02%
1180.18 -0,28% +18,02%
1060.51 -0,39% +6,05%
07/12/2007
1115.57 +0,52% +11,56%
1183.55 +1,00% +18,36%
1064.68 +0,47% +6,47%
06/12/2007
1109.76 -0,38% +10,98%
1171.82 -0,99% +17,18%
1059.72 -0,18% +5,97%
05/12/2007
1113.99 +0,56% +11,40%
1183.52 +0,68% +18,35%
1061.63 +0,63% +6,16%
04/12/2007
1107.74 -0,32% +10,77%
1175.53 -0,20% +17,55%
1054.96 -0,40% +5,50%
03/12/2007
1111.27 -0,35% +11,13%
1177.93 -0,82% +17,79%
1059.15 -0,11% +5,92%
30/11/2007
1115.2 +0,51% +11,52%
1187.72 +0,45% +18,77%
1060.3 +0,52% +6,03%
29/11/2007
1109.59 +0,10% +10,96%
1182.43 +0,32% +18,24%
1054.84 +0,13% +5,48%
28/11/2007
1108.48 +0,43% +10,85%
1178.63 -0,26% +17,86%
1053.44 +0,55% +5,34%
27/11/2007
1103.72 +0,28% +10,37%
1181.7 +0,13% +18,17%
1047.63 +0,03% +4,76%
26/11/2007
1100.66 +0,14% +10,07%
1180.18 +0,05% +18,02%
1047.35 +0,26% +4,74%
23/11/2007
1099.17 -0,24% +9,92%
1179.56 +0,10% +17,96%
1044.59 -0,22% +4,46%
22/11/2007
1101.82 -0,30% +10,18%
1178.41 -0,27% +17,84%
1046.88 -0,40% +4,69%
21/11/2007
1105.14 +0,10% +10,51%
1181.57 +0,20% +18,16%
1051.08 -0,03% +5,11%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.