Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
07/09/2007
2495.54 -0,18% +7,06%
2247.04 +0,13% +8,96%
1795.55 -0,37% +4,64%
06/09/2007
2500.16 -0,14% +7,25%
2244.16 +0,10% +8,82%
1802.17 -0,28% +5,02%
05/09/2007
2503.61 0,00% +7,40%
2242 +0,07% +8,72%
1807.25 +0,04% +5,32%
04/09/2007
2503.56 +0,03% +7,40%
2240.38 -0,16% +8,64%
1806.49 +0,13% +5,28%
03/09/2007
2502.79 +0,47% +7,37%
2244.06 +0,40% +8,82%
1804.07 +0,55% +5,13%
31/08/2007
2491.18 -0,03% +6,87%
2235.22 +0,10% +8,39%
1794.16 -0,15% +4,56%
30/08/2007
2492.03 +0,02% +6,91%
2233.02 +0,11% +8,28%
1796.93 -0,01% +4,72%
29/08/2007
2491.59 -0,05% +6,89%
2230.53 -0,18% +8,16%
1797.03 +0,08% +4,72%
28/08/2007
2492.91 -0,03% +6,94%
2234.51 -0,17% +8,36%
1795.51 +0,01% +4,64%
27/08/2007
2493.67 +0,16% +6,98%
2238.33 +0,61% +8,54%
1795.34 0,00% +4,63%
24/08/2007
2489.66 -0,16% +6,80%
2224.81 -0,04% +7,89%
1795.33 -0,25% +4,63%
23/08/2007
2493.54 +0,80% +6,97%
2225.68 +1,06% +7,93%
1799.88 +0,56% +4,89%
22/08/2007
2473.72 +0,44% +6,12%
2202.34 +0,47% +6,80%
1789.88 +0,44% +4,31%
21/08/2007
2462.77 -0,35% +5,65%
2192.08 -0,37% +6,30%
1781.96 -0,33% +3,85%
20/08/2007
2471.45 +0,06% +6,02%
2200.15 +0,30% +6,69%
1787.83 -0,14% +4,19%
17/08/2007
2469.87 -0,20% +5,96%
2193.63 +0,02% +6,37%
1790.39 -0,22% +4,34%
16/08/2007
2474.9 -0,28% +6,17%
2193.18 -0,77% +6,35%
1794.25 -0,05% +4,56%
15/08/2007
2481.87 -0,44% +6,47%
2210.11 -0,88% +7,17%
1795.16 -0,22% +4,62%
14/08/2007
2492.88 -0,02% +6,94%
2229.78 -0,52% +8,13%
1799.19 +0,20% +4,85%
10/08/2007
2493.39 -0,67% +6,96%
2241.41 -1,02% +8,69%
1795.55 -0,38% +4,64%
09/08/2007
2510.12 -0,27% +7,68%
2264.44 -0,13% +9,81%
1802.33 -0,31% +5,03%
08/08/2007
2516.82 +0,33% +7,97%
2267.45 +0,08% +9,95%
1807.97 +0,41% +5,36%
07/08/2007
2508.57 +0,63% +7,62%
2265.53 +0,54% +9,86%
1800.6 +0,72% +4,93%
06/08/2007
2492.81 +0,06% +6,94%
2253.43 +0,67% +9,27%
1787.76 -0,16% +4,18%
03/08/2007
2491.4 +0,04% +6,88%
2238.4 -0,06% +8,54%
1790.63 -0,20% +4,35%
02/08/2007
2490.48 +0,66% +6,84%
2239.68 +1,01% +8,61%
1794.27 +0,78% +4,56%
01/08/2007
2474.26 +1,07% +6,14%
2217.27 +0,96% +7,52%
1780.44 +1,34% +3,76%
31/07/2007
2448.13 +0,46% +5,02%
2196.08 +0,80% +6,49%
1756.82 +0,48% +2,38%
30/07/2007
2436.94 -0,07% +4,54%
2178.72 -0,28% +5,65%
1748.49 -0,21% +1,90%
27/07/2007
2438.62 +0,06% +4,61%
2184.82 -0,16% +5,95%
1752.19 +0,22% +2,11%
26/07/2007
2437.21 -0,58% +4,55%
2188.34 -0,94% +6,12%
1748.38 -0,28% +1,89%
24/07/2007
2451.36 -0,11% +5,16%
2209 -0,03% +7,12%
1753.34 -0,01% +2,18%
23/07/2007
2454.02 -0,61% +5,28%
2209.66 -0,52% +7,15%
1753.44 -0,64% +2,18%
20/07/2007
2469.05 -0,27% +5,92%
2221.27 -0,33% +7,71%
1764.68 -0,25% +2,84%
19/07/2007
2475.74 -0,01% +6,21%
2228.69 +0,14% +8,07%
1769.16 +0,09% +3,10%
18/07/2007
2475.98 -0,54% +6,22%
2225.59 -0,28% +7,92%
1767.63 -0,50% +3,01%
17/07/2007
2489.32 -0,11% +6,79%
2231.81 -0,10% +8,22%
1776.45 +0,09% +3,53%
16/07/2007
2492.11 -0,46% +6,91%
2233.96 -0,32% +8,33%
1774.81 -0,55% +3,43%
13/07/2007
2503.6 -0,04% +7,40%
2241.11 -0,12% +8,68%
1784.61 -0,07% +4,00%
12/07/2007
2504.59 -0,38% +7,44%
2243.75 -0,26% +8,80%
1785.93 -0,44% +4,08%
11/07/2007
2514.21 -0,45% +7,86%
2249.56 +0,26% +9,09%
1793.9 -0,56% +4,54%
10/07/2007
2525.48 -0,07% +8,34%
2243.72 -0,03% +8,80%
1803.99 -0,06% +5,13%
09/07/2007
2527.15 +0,47% +8,41%
2244.33 +0,67% +8,83%
1805.08 +0,39% +5,19%
06/07/2007
2515.33 +0,11% +7,91%
2229.35 -0,12% +8,11%
1798.07 +0,21% +4,79%
05/07/2007
2512.63 -0,05% +7,79%
2231.96 +0,03% +8,23%
1794.3 -0,08% +4,57%
04/07/2007
2513.93 -0,22% +7,85%
2231.21 -0,16% +8,20%
1795.74 -0,31% +4,65%
03/07/2007
2519.4 +0,38% +8,08%
2234.68 +0,51% +8,36%
1801.29 +0,27% +4,97%
02/07/2007
2509.79 -0,10% +7,67%
2223.24 +0,29% +7,81%
1796.46 -0,31% +4,69%
29/06/2007
2512.29 +0,02% +7,78%
2216.9 +0,19% +7,50%
1802.04 -0,01% +5,02%
28/06/2007
2511.8 -0,27% +7,75%
2212.72 -0,07% +7,30%
1802.2 -0,33% +5,03%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
07/09/2007
1072.62 -0,26% +7,26%
1091.73 +0,05% +9,17%
1048.39 -0,45% +4,84%
06/09/2007
1075.46 -0,10% +7,55%
1091.19 +0,13% +9,12%
1053.09 -0,25% +5,31%
05/09/2007
1076.56 -0,02% +7,66%
1089.75 +0,05% +8,98%
1055.68 +0,02% +5,57%
04/09/2007
1076.73 -0,20% +7,67%
1089.16 -0,39% +8,92%
1055.43 -0,09% +5,54%
03/09/2007
1078.87 +0,80% +7,89%
1093.45 +0,73% +9,35%
1056.43 +0,89% +5,64%
31/08/2007
1070.31 +0,10% +7,03%
1085.54 +0,23% +8,55%
1047.15 -0,02% +4,72%
30/08/2007
1069.22 -0,11% +6,92%
1083 -0,01% +8,30%
1047.34 -0,13% +4,73%
29/08/2007
1070.36 +0,07% +7,04%
1083.14 -0,06% +8,31%
1048.7 +0,20% +4,87%
28/08/2007
1069.65 -0,03% +6,97%
1083.77 -0,17% +8,38%
1046.56 +0,01% +4,66%
27/08/2007
1070.01 +0,26% +7,00%
1085.66 +0,71% +8,57%
1046.5 +0,10% +4,65%
24/08/2007
1067.21 -0,41% +6,72%
1078.01 -0,29% +7,80%
1045.43 -0,50% +4,54%
23/08/2007
1071.56 +0,87% +7,16%
1081.15 +1,13% +8,12%
1050.72 +0,63% +5,07%
22/08/2007
1062.33 +0,63% +6,23%
1069.09 +0,65% +6,91%
1044.18 +0,63% +4,42%
21/08/2007
1055.7 -0,20% +5,57%
1062.17 -0,22% +6,22%
1037.67 -0,18% +3,77%
20/08/2007
1057.86 -0,05% +5,79%
1064.51 +0,18% +6,45%
1039.55 -0,26% +3,96%
17/08/2007
1058.41 -0,23% +5,84%
1062.59 -0,01% +6,26%
1042.25 -0,24% +4,22%
16/08/2007
1060.88 -0,30% +6,09%
1062.68 -0,79% +6,27%
1044.8 -0,07% +4,48%
15/08/2007
1064.09 -0,54% +6,41%
1071.11 -0,98% +7,11%
1045.55 -0,32% +4,56%
14/08/2007
1069.88 +0,08% +6,99%
1081.72 -0,42% +8,17%
1048.95 +0,30% +4,90%
10/08/2007
1069.03 -0,91% +6,90%
1086.28 -1,26% +8,63%
1045.78 -0,62% +4,58%
09/08/2007
1078.83 -0,49% +7,88%
1100.12 -0,35% +10,01%
1052.29 -0,53% +5,23%
08/08/2007
1084.1 +0,28% +8,41%
1104.02 +0,04% +10,40%
1057.92 +0,36% +5,79%
07/08/2007
1081.07 +0,62% +8,11%
1103.62 +0,52% +10,36%
1054.12 +0,70% +5,41%
06/08/2007
1074.45 +0,09% +7,45%
1097.9 +0,71% +9,79%
1046.77 -0,12% +4,68%
03/08/2007
1073.44 +0,08% +7,34%
1090.17 -0,02% +9,02%
1048.05 -0,16% +4,80%
02/08/2007
1072.63 +0,92% +7,26%
1090.37 +1,28% +9,04%
1049.78 +1,04% +4,98%
01/08/2007
1062.83 +1,21% +6,28%
1076.61 +1,11% +7,66%
1038.94 +1,49% +3,89%
31/07/2007
1050.1 +0,58% +5,01%
1064.79 +0,92% +6,48%
1023.69 +0,60% +2,37%
30/07/2007
1044.02 -0,03% +4,40%
1055.08 -0,24% +5,51%
1017.58 -0,17% +1,76%
27/07/2007
1044.35 -0,03% +4,43%
1057.64 -0,25% +5,76%
1019.36 +0,13% +1,94%
26/07/2007
1044.71 -0,65% +4,47%
1060.32 -1,00% +6,03%
1018.08 -0,35% +1,81%
24/07/2007
1051.5 -0,03% +5,15%
1071.07 +0,05% +7,11%
1021.67 +0,07% +2,17%
23/07/2007
1051.81 -0,81% +5,18%
1070.55 -0,72% +7,05%
1020.93 -0,84% +2,09%
20/07/2007
1060.39 -0,39% +6,04%
1078.35 -0,45% +7,83%
1029.55 -0,37% +2,96%
19/07/2007
1064.51 -0,07% +6,45%
1083.22 +0,08% +8,32%
1033.37 +0,03% +3,34%
18/07/2007
1065.21 -0,61% +6,52%
1082.32 -0,35% +8,23%
1033.05 -0,57% +3,31%
17/07/2007
1071.77 -0,28% +7,18%
1086.17 -0,27% +8,62%
1039 -0,08% +3,90%
16/07/2007
1074.8 -0,43% +7,48%
1089.07 -0,29% +8,91%
1039.82 -0,52% +3,98%
13/07/2007
1079.44 -0,04% +7,94%
1092.24 -0,12% +9,22%
1045.25 -0,08% +4,53%
12/07/2007
1079.92 -0,31% +7,99%
1093.58 -0,18% +9,36%
1046.07 -0,37% +4,61%
11/07/2007
1083.24 -0,62% +8,32%
1095.57 +0,09% +9,56%
1049.94 -0,73% +4,99%
10/07/2007
1089.97 -0,23% +9,00%
1094.61 -0,19% +9,46%
1057.67 -0,22% +5,77%
09/07/2007
1092.46 +0,73% +9,25%
1096.69 +0,94% +9,67%
1060.02 +0,65% +6,00%
06/07/2007
1084.49 +0,22% +8,45%
1086.5 -0,01% +8,65%
1053.13 +0,32% +5,31%
05/07/2007
1082.15 -0,21% +8,22%
1086.59 -0,12% +8,66%
1049.78 -0,24% +4,98%
04/07/2007
1084.42 -0,29% +8,44%
1087.94 -0,23% +8,79%
1052.28 -0,38% +5,23%
03/07/2007
1087.56 +0,43% +8,76%
1090.42 +0,56% +9,04%
1056.29 +0,31% +5,63%
02/07/2007
1082.94 -0,24% +8,29%
1084.36 +0,14% +8,44%
1053 -0,45% +5,30%
29/06/2007
1085.58 +0,25% +8,56%
1082.83 +0,42% +8,28%
1057.79 +0,22% +5,78%
28/06/2007
1082.9 -0,10% +8,29%
1078.33 +0,10% +7,83%
1055.48 -0,16% +5,55%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.