Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
27/06/2007
2518.62 -0,02% +8,05%
2214.31 -0,20% +7,38%
1808.23 +0,01% +5,38%
26/06/2007
2519.13 -0,01% +8,07%
2218.84 -0,03% +7,60%
1808.08 +0,02% +5,37%
25/06/2007
2519.26 -0,39% +8,07%
2219.46 -0,23% +7,63%
1807.76 -0,40% +5,35%
22/06/2007
2529.12 +0,01% +8,50%
2224.56 +0,20% +7,87%
1815.04 -0,17% +5,77%
21/06/2007
2528.85 -0,38% +8,49%
2220.07 -0,61% +7,66%
1818.06 -0,30% +5,95%
20/06/2007
2538.44 +0,23% +8,90%
2233.62 +0,17% +8,31%
1823.6 +0,17% +6,27%
19/06/2007
2532.63 +0,45% +8,65%
2229.87 +0,66% +8,13%
1820.47 +0,56% +6,09%
18/06/2007
2521.3 +0,74% +8,16%
2215.14 +1,08% +7,42%
1810.26 +0,39% +5,50%
15/06/2007
2502.76 +1,07% +7,37%
2191.47 +1,16% +6,27%
1803.22 +0,97% +5,09%
14/06/2007
2476.24 +0,56% +6,23%
2166.26 +0,64% +5,05%
1785.85 +0,58% +4,07%
13/06/2007
2462.36 +0,37% +5,63%
2152.48 +0,02% +4,38%
1775.54 +0,46% +3,47%
12/06/2007
2453.17 +0,46% +5,24%
2152.15 +0,46% +4,36%
1767.49 +0,46% +3,00%
11/06/2007
2442.05 -2,10% +4,76%
2142.23 -2,21% +3,88%
1759.48 -2,07% +2,54%
08/06/2007
2494.49 -1,08% +7,01%
2190.74 -1,49% +6,23%
1796.75 -0,83% +4,71%
07/06/2007
2521.72 -0,67% +8,18%
2223.85 -1,07% +7,84%
1811.7 -0,67% +5,58%
06/06/2007
2538.62 -1,21% +8,90%
2247.91 -1,13% +9,01%
1823.84 -1,15% +6,29%
05/06/2007
2569.73 +0,24% +10,24%
2273.7 +0,47% +10,26%
1845.03 +0,12% +7,52%
04/06/2007
2563.6 -0,05% +9,98%
2263.04 +0,11% +9,74%
1842.73 -0,11% +7,39%
01/06/2007
2564.88 +0,51% +10,03%
2260.52 +0,48% +9,62%
1844.81 +0,59% +7,51%
31/05/2007
2551.8 +0,16% +9,47%
2249.69 +0,13% +9,09%
1834.04 +0,09% +6,88%
30/05/2007
2547.72 +0,83% +9,29%
2246.78 +0,60% +8,95%
1832.36 +0,94% +6,78%
29/05/2007
2526.85 -0,92% +8,40%
2233.35 -0,73% +8,30%
1815.28 -0,90% +5,79%
28/05/2007
2550.34 -0,72% +9,41%
2249.78 -0,55% +9,10%
1831.73 -0,75% +6,75%
25/05/2007
2568.9 -0,49% +10,20%
2262.33 -0,48% +9,70%
1845.49 -0,51% +7,55%
24/05/2007
2581.45 +0,25% +10,74%
2273.21 +0,22% +10,23%
1855.03 +0,35% +8,10%
23/05/2007
2574.97 +0,10% +10,46%
2268.2 +0,11% +9,99%
1848.47 +0,10% +7,72%
22/05/2007
2572.29 -0,43% +10,35%
2265.66 -0,62% +9,87%
1846.66 -0,34% +7,62%
21/05/2007
2583.48 -0,31% +10,83%
2279.89 -0,21% +10,56%
1853 -0,33% +7,99%
18/05/2007
2591.39 -0,39% +11,17%
2284.76 -0,70% +10,79%
1859.09 -0,25% +8,34%
17/05/2007
2601.5 -0,07% +11,60%
2300.93 -0,80% +11,58%
1863.8 -0,16% +8,62%
16/05/2007
2603.43 -0,14% +11,68%
2319.44 +0,45% +12,47%
1866.88 -0,10% +8,80%
15/05/2007
2606.99 +0,34% +11,84%
2309.16 +0,44% +11,98%
1868.69 +0,36% +8,90%
14/05/2007
2598.04 -0,15% +11,45%
2299.11 +0,02% +11,49%
1862.06 -0,36% +8,51%
11/05/2007
2602.06 -0,04% +11,63%
2298.76 -0,38% +11,47%
1868.88 -0,02% +8,91%
10/05/2007
2603.13 -0,03% +11,67%
2307.53 -0,04% +11,90%
1869.22 +0,03% +8,93%
09/05/2007
2603.88 +0,04% +11,70%
2308.37 -0,05% +11,94%
1868.59 +0,17% +8,89%
08/05/2007
2602.77 -0,40% +11,66%
2309.53 -0,56% +11,99%
1865.34 -0,28% +8,71%
07/05/2007
2613.1 +0,38% +12,10%
2322.46 +0,73% +12,62%
1870.51 +0,42% +9,01%
04/05/2007
2603.29 +0,34% +11,68%
2305.53 +0,08% +11,80%
1862.64 +0,27% +8,55%
03/05/2007
2594.49 +0,18% +11,30%
2303.78 +0,23% +11,71%
1857.61 +0,07% +8,25%
02/05/2007
2589.71 -0,33% +11,10%
2298.47 -0,43% +11,46%
1856.3 -0,21% +8,18%
30/04/2007
2598.39 +0,14% +11,47%
2308.5 +0,04% +11,94%
1860.19 +0,34% +8,41%
27/04/2007
2594.82 +0,26% +11,32%
2307.47 +0,33% +11,89%
1853.84 +0,20% +8,04%
26/04/2007
2588.2 -0,55% +11,03%
2299.8 -0,76% +11,52%
1850.05 -0,66% +7,81%
25/04/2007
2602.62 -0,16% +11,65%
2317.46 +0,11% +12,38%
1862.27 -0,42% +8,53%
24/04/2007
2606.91 -0,09% +11,83%
2314.99 -0,01% +12,26%
1870.12 -0,13% +8,98%
23/04/2007
2609.28 +0,36% +11,94%
2315.12 +0,15% +12,26%
1872.57 +0,55% +9,13%
20/04/2007
2599.98 +0,83% +11,54%
2311.7 +0,86% +12,10%
1862.28 +0,72% +8,53%
19/04/2007
2578.5 +0,59% +10,62%
2291.89 +0,66% +11,14%
1849 +0,57% +7,75%
18/04/2007
2563.37 -0,15% +9,97%
2276.85 -0,28% +10,41%
1838.57 -0,29% +7,15%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
27/06/2007
1083.93 -0,06% +8,39%
1077.2 -0,24% +7,72%
1057.15 -0,03% +5,72%
26/06/2007
1084.58 -0,18% +8,46%
1079.83 -0,20% +7,98%
1057.48 -0,16% +5,75%
25/06/2007
1086.54 -0,55% +8,65%
1082.04 -0,39% +8,20%
1059.15 -0,56% +5,92%
22/06/2007
1092.51 +0,02% +9,25%
1086.23 +0,21% +8,62%
1065.09 -0,16% +6,51%
21/06/2007
1092.32 -0,34% +9,23%
1083.96 -0,57% +8,40%
1066.79 -0,27% +6,68%
20/06/2007
1096.07 +0,31% +9,61%
1090.19 +0,25% +9,02%
1069.66 +0,25% +6,97%
19/06/2007
1092.66 +0,33% +9,27%
1087.46 +0,55% +8,75%
1066.94 +0,45% +6,69%
18/06/2007
1089.05 +1,31% +8,90%
1081.55 +1,65% +8,16%
1062.2 +0,96% +6,22%
15/06/2007
1074.98 +1,38% +7,50%
1063.99 +1,47% +6,40%
1052.14 +1,28% +5,21%
14/06/2007
1060.34 +0,83% +6,03%
1048.54 +0,90% +4,85%
1038.82 +0,84% +3,88%
13/06/2007
1051.64 +0,58% +5,16%
1039.14 +0,22% +3,91%
1030.12 +0,66% +3,01%
12/06/2007
1045.61 +0,92% +4,56%
1036.9 +0,93% +3,69%
1023.39 +0,92% +2,34%
11/06/2007
1036.05 -2,71% +3,60%
1027.34 -2,82% +2,73%
1014.04 -2,68% +1,40%
08/06/2007
1064.88 -1,41% +6,49%
1057.14 -1,82% +5,71%
1041.96 -1,15% +4,20%
07/06/2007
1080.1 -0,69% +8,01%
1076.7 -1,10% +7,67%
1054.13 -0,69% +5,41%
06/06/2007
1087.65 -1,39% +8,77%
1088.66 -1,32% +8,87%
1061.5 -1,33% +6,15%
05/06/2007
1103 +0,14% +10,30%
1103.17 +0,37% +10,32%
1075.81 +0,03% +7,58%
04/06/2007
1101.44 -0,20% +10,14%
1099.07 -0,04% +9,91%
1075.51 -0,26% +7,55%
01/06/2007
1103.66 +0,64% +10,37%
1099.51 +0,61% +9,95%
1078.36 +0,72% +7,84%
31/05/2007
1096.62 -0,12% +9,66%
1092.83 -0,15% +9,28%
1070.68 -0,19% +7,07%
30/05/2007
1097.93 +1,12% +9,79%
1094.47 +0,90% +9,45%
1072.7 +1,24% +7,27%
29/05/2007
1085.76 -1,31% +8,58%
1084.76 -1,12% +8,48%
1059.6 -1,29% +5,96%
28/05/2007
1100.18 -0,77% +10,02%
1097.05 -0,61% +9,70%
1073.42 -0,80% +7,34%
25/05/2007
1108.76 -0,83% +10,88%
1103.74 -0,82% +10,37%
1082.04 -0,86% +8,20%
24/05/2007
1118.02 0,00% +11,80%
1112.87 -0,03% +11,29%
1091.39 +0,10% +9,14%
23/05/2007
1118.02 +0,23% +11,80%
1113.21 +0,23% +11,32%
1090.27 +0,22% +9,03%
22/05/2007
1115.49 -0,62% +11,55%
1110.61 -0,81% +11,06%
1087.87 -0,53% +8,79%
21/05/2007
1122.41 -0,43% +12,24%
1119.65 -0,33% +11,97%
1093.62 -0,45% +9,36%
18/05/2007
1127.21 -0,47% +12,72%
1123.4 -0,78% +12,34%
1098.54 -0,33% +9,85%
17/05/2007
1132.54 -0,22% +13,25%
1132.28 -0,94% +13,23%
1102.23 -0,31% +10,22%
16/05/2007
1135.06 +0,28% +13,51%
1143.08 +0,87% +14,31%
1105.69 +0,32% +10,57%
15/05/2007
1131.86 +0,54% +13,19%
1133.26 +0,64% +13,33%
1102.13 +0,56% +10,21%
14/05/2007
1125.73 -1,55% +12,57%
1126.08 -1,38% +12,61%
1096.04 -1,76% +9,60%
11/05/2007
1143.45 -0,08% +14,35%
1141.87 -0,41% +14,19%
1115.64 -0,05% +11,56%
10/05/2007
1144.32 +0,01% +14,43%
1146.62 +0,01% +14,66%
1116.24 +0,08% +11,62%
09/05/2007
1144.17 +0,04% +14,42%
1146.56 -0,05% +14,66%
1115.39 +0,18% +11,54%
08/05/2007
1143.67 -0,49% +14,37%
1147.12 -0,65% +14,71%
1113.44 -0,37% +11,34%
07/05/2007
1149.32 +0,55% +14,93%
1154.66 +0,91% +15,47%
1117.61 +0,60% +11,76%
04/05/2007
1143.04 +0,42% +14,30%
1144.28 +0,16% +14,43%
1110.99 +0,35% +11,10%
03/05/2007
1138.24 -0,05% +13,82%
1142.47 -0,01% +14,25%
1107.08 -0,17% +10,71%
02/05/2007
1138.84 +0,01% +13,88%
1142.54 -0,09% +14,25%
1108.93 +0,13% +10,89%
30/04/2007
1138.74 +0,19% +13,87%
1143.59 +0,10% +14,36%
1107.44 +0,40% +10,74%
27/04/2007
1136.55 -0,13% +13,66%
1142.45 -0,05% +14,25%
1103.05 -0,18% +10,31%
26/04/2007
1138 -0,90% +13,80%
1143.02 -1,11% +14,30%
1105.03 -1,01% +10,50%
25/04/2007
1148.39 -0,09% +14,84%
1155.88 +0,18% +15,59%
1116.26 -0,35% +11,63%
24/04/2007
1149.47 -0,32% +14,95%
1153.83 -0,23% +15,38%
1120.17 -0,36% +12,02%
23/04/2007
1153.13 +0,28% +15,31%
1156.52 +0,07% +15,65%
1124.19 +0,48% +12,42%
20/04/2007
1149.9 +0,96% +14,99%
1155.69 +0,99% +15,57%
1118.87 +0,85% +11,89%
19/04/2007
1138.93 +0,91% +13,89%
1144.31 +0,98% +14,43%
1109.46 +0,89% +10,95%
18/04/2007
1128.66 -0,16% +12,87%
1133.2 -0,29% +13,32%
1099.71 -0,30% +9,97%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.