Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
27/06/2007
2518.62 -0,02% +8,05%
2214.31 -0,20% +7,38%
1808.23 +0,01% +5,38%
26/06/2007
2519.13 -0,01% +8,07%
2218.84 -0,03% +7,60%
1808.08 +0,02% +5,37%
25/06/2007
2519.26 -0,39% +8,07%
2219.46 -0,23% +7,63%
1807.76 -0,40% +5,35%
22/06/2007
2529.12 +0,01% +8,50%
2224.56 +0,20% +7,87%
1815.04 -0,17% +5,77%
21/06/2007
2528.85 -0,38% +8,49%
2220.07 -0,61% +7,66%
1818.06 -0,30% +5,95%
20/06/2007
2538.44 +0,23% +8,90%
2233.62 +0,17% +8,31%
1823.6 +0,17% +6,27%
19/06/2007
2532.63 +0,45% +8,65%
2229.87 +0,66% +8,13%
1820.47 +0,56% +6,09%
18/06/2007
2521.3 +0,74% +8,16%
2215.14 +1,08% +7,42%
1810.26 +0,39% +5,50%
15/06/2007
2502.76 +1,07% +7,37%
2191.47 +1,16% +6,27%
1803.22 +0,97% +5,09%
14/06/2007
2476.24 +0,56% +6,23%
2166.26 +0,64% +5,05%
1785.85 +0,58% +4,07%
13/06/2007
2462.36 +0,37% +5,63%
2152.48 +0,02% +4,38%
1775.54 +0,46% +3,47%
12/06/2007
2453.17 +0,46% +5,24%
2152.15 +0,46% +4,36%
1767.49 +0,46% +3,00%
11/06/2007
2442.05 -2,10% +4,76%
2142.23 -2,21% +3,88%
1759.48 -2,07% +2,54%
08/06/2007
2494.49 -1,08% +7,01%
2190.74 -1,49% +6,23%
1796.75 -0,83% +4,71%
07/06/2007
2521.72 -0,67% +8,18%
2223.85 -1,07% +7,84%
1811.7 -0,67% +5,58%
06/06/2007
2538.62 -1,21% +8,90%
2247.91 -1,13% +9,01%
1823.84 -1,15% +6,29%
05/06/2007
2569.73 +0,24% +10,24%
2273.7 +0,47% +10,26%
1845.03 +0,12% +7,52%
04/06/2007
2563.6 -0,05% +9,98%
2263.04 +0,11% +9,74%
1842.73 -0,11% +7,39%
01/06/2007
2564.88 +0,51% +10,03%
2260.52 +0,48% +9,62%
1844.81 +0,59% +7,51%
31/05/2007
2551.8 +0,16% +9,47%
2249.69 +0,13% +9,09%
1834.04 +0,09% +6,88%
30/05/2007
2547.72 +0,83% +9,29%
2246.78 +0,60% +8,95%
1832.36 +0,94% +6,78%
29/05/2007
2526.85 -0,92% +8,40%
2233.35 -0,73% +8,30%
1815.28 -0,90% +5,79%
28/05/2007
2550.34 -0,72% +9,41%
2249.78 -0,55% +9,10%
1831.73 -0,75% +6,75%
25/05/2007
2568.9 -0,49% +10,20%
2262.33 -0,48% +9,70%
1845.49 -0,51% +7,55%
24/05/2007
2581.45 +0,25% +10,74%
2273.21 +0,22% +10,23%
1855.03 +0,35% +8,10%
23/05/2007
2574.97 +0,10% +10,46%
2268.2 +0,11% +9,99%
1848.47 +0,10% +7,72%
22/05/2007
2572.29 -0,43% +10,35%
2265.66 -0,62% +9,87%
1846.66 -0,34% +7,62%
21/05/2007
2583.48 -0,31% +10,83%
2279.89 -0,21% +10,56%
1853 -0,33% +7,99%
18/05/2007
2591.39 -0,39% +11,17%
2284.76 -0,70% +10,79%
1859.09 -0,25% +8,34%
17/05/2007
2601.5 -0,07% +11,60%
2300.93 -0,80% +11,58%
1863.8 -0,16% +8,62%
16/05/2007
2603.43 -0,14% +11,68%
2319.44 +0,45% +12,47%
1866.88 -0,10% +8,80%
15/05/2007
2606.99 +0,34% +11,84%
2309.16 +0,44% +11,98%
1868.69 +0,36% +8,90%
14/05/2007
2598.04 -0,15% +11,45%
2299.11 +0,02% +11,49%
1862.06 -0,36% +8,51%
11/05/2007
2602.06 -0,04% +11,63%
2298.76 -0,38% +11,47%
1868.88 -0,02% +8,91%
10/05/2007
2603.13 -0,03% +11,67%
2307.53 -0,04% +11,90%
1869.22 +0,03% +8,93%
09/05/2007
2603.88 +0,04% +11,70%
2308.37 -0,05% +11,94%
1868.59 +0,17% +8,89%
08/05/2007
2602.77 -0,40% +11,66%
2309.53 -0,56% +11,99%
1865.34 -0,28% +8,71%
07/05/2007
2613.1 +0,38% +12,10%
2322.46 +0,73% +12,62%
1870.51 +0,42% +9,01%
04/05/2007
2603.29 +0,34% +11,68%
2305.53 +0,08% +11,80%
1862.64 +0,27% +8,55%
03/05/2007
2594.49 +0,18% +11,30%
2303.78 +0,23% +11,71%
1857.61 +0,07% +8,25%
02/05/2007
2589.71 -0,33% +11,10%
2298.47 -0,43% +11,46%
1856.3 -0,21% +8,18%
30/04/2007
2598.39 +0,14% +11,47%
2308.5 +0,04% +11,94%
1860.19 +0,34% +8,41%
27/04/2007
2594.82 +0,26% +11,32%
2307.47 +0,33% +11,89%
1853.84 +0,20% +8,04%
26/04/2007
2588.2 -0,55% +11,03%
2299.8 -0,76% +11,52%
1850.05 -0,66% +7,81%
25/04/2007
2602.62 -0,16% +11,65%
2317.46 +0,11% +12,38%
1862.27 -0,42% +8,53%
24/04/2007
2606.91 -0,09% +11,83%
2314.99 -0,01% +12,26%
1870.12 -0,13% +8,98%
23/04/2007
2609.28 +0,36% +11,94%
2315.12 +0,15% +12,26%
1872.57 +0,55% +9,13%
20/04/2007
2599.98 +0,83% +11,54%
2311.7 +0,86% +12,10%
1862.28 +0,72% +8,53%
19/04/2007
2578.5 +0,59% +10,62%
2291.89 +0,66% +11,14%
1849 +0,57% +7,75%
18/04/2007
2563.37 -0,15% +9,97%
2276.85 -0,28% +10,41%
1838.57 -0,29% +7,15%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
27/06/2007
1083.93 -0,06% +8,39%
1077.2 -0,24% +7,72%
1057.15 -0,03% +5,72%
26/06/2007
1084.58 -0,18% +8,46%
1079.83 -0,20% +7,98%
1057.48 -0,16% +5,75%
25/06/2007
1086.54 -0,55% +8,65%
1082.04 -0,39% +8,20%
1059.15 -0,56% +5,92%
22/06/2007
1092.51 +0,02% +9,25%
1086.23 +0,21% +8,62%
1065.09 -0,16% +6,51%
21/06/2007
1092.32 -0,34% +9,23%
1083.96 -0,57% +8,40%
1066.79 -0,27% +6,68%
20/06/2007
1096.07 +0,31% +9,61%
1090.19 +0,25% +9,02%
1069.66 +0,25% +6,97%
19/06/2007
1092.66 +0,33% +9,27%
1087.46 +0,55% +8,75%
1066.94 +0,45% +6,69%
18/06/2007
1089.05 +1,31% +8,90%
1081.55 +1,65% +8,16%
1062.2 +0,96% +6,22%
15/06/2007
1074.98 +1,38% +7,50%
1063.99 +1,47% +6,40%
1052.14 +1,28% +5,21%
14/06/2007
1060.34 +0,83% +6,03%
1048.54 +0,90% +4,85%
1038.82 +0,84% +3,88%
13/06/2007
1051.64 +0,58% +5,16%
1039.14 +0,22% +3,91%
1030.12 +0,66% +3,01%
12/06/2007
1045.61 +0,92% +4,56%
1036.9 +0,93% +3,69%
1023.39 +0,92% +2,34%
11/06/2007
1036.05 -2,71% +3,60%
1027.34 -2,82% +2,73%
1014.04 -2,68% +1,40%
08/06/2007
1064.88 -1,41% +6,49%
1057.14 -1,82% +5,71%
1041.96 -1,15% +4,20%
07/06/2007
1080.1 -0,69% +8,01%
1076.7 -1,10% +7,67%
1054.13 -0,69% +5,41%
06/06/2007
1087.65 -1,39% +8,77%
1088.66 -1,32% +8,87%
1061.5 -1,33% +6,15%
05/06/2007
1103 +0,14% +10,30%
1103.17 +0,37% +10,32%
1075.81 +0,03% +7,58%
04/06/2007
1101.44 -0,20% +10,14%
1099.07 -0,04% +9,91%
1075.51 -0,26% +7,55%
01/06/2007
1103.66 +0,64% +10,37%
1099.51 +0,61% +9,95%
1078.36 +0,72% +7,84%
31/05/2007
1096.62 -0,12% +9,66%
1092.83 -0,15% +9,28%
1070.68 -0,19% +7,07%
30/05/2007
1097.93 +1,12% +9,79%
1094.47 +0,90% +9,45%
1072.7 +1,24% +7,27%
29/05/2007
1085.76 -1,31% +8,58%
1084.76 -1,12% +8,48%
1059.6 -1,29% +5,96%
28/05/2007
1100.18 -0,77% +10,02%
1097.05 -0,61% +9,70%
1073.42 -0,80% +7,34%
25/05/2007
1108.76 -0,83% +10,88%
1103.74 -0,82% +10,37%
1082.04 -0,86% +8,20%
24/05/2007
1118.02 0,00% +11,80%
1112.87 -0,03% +11,29%
1091.39 +0,10% +9,14%
23/05/2007
1118.02 +0,23% +11,80%
1113.21 +0,23% +11,32%
1090.27 +0,22% +9,03%
22/05/2007
1115.49 -0,62% +11,55%
1110.61 -0,81% +11,06%
1087.87 -0,53% +8,79%
21/05/2007
1122.41 -0,43% +12,24%
1119.65 -0,33% +11,97%
1093.62 -0,45% +9,36%
18/05/2007
1127.21 -0,47% +12,72%
1123.4 -0,78% +12,34%
1098.54 -0,33% +9,85%
17/05/2007
1132.54 -0,22% +13,25%
1132.28 -0,94% +13,23%
1102.23 -0,31% +10,22%
16/05/2007
1135.06 +0,28% +13,51%
1143.08 +0,87% +14,31%
1105.69 +0,32% +10,57%
15/05/2007
1131.86 +0,54% +13,19%
1133.26 +0,64% +13,33%
1102.13 +0,56% +10,21%
14/05/2007
1125.73 -1,55% +12,57%
1126.08 -1,38% +12,61%
1096.04 -1,76% +9,60%
11/05/2007
1143.45 -0,08% +14,35%
1141.87 -0,41% +14,19%
1115.64 -0,05% +11,56%
10/05/2007
1144.32 +0,01% +14,43%
1146.62 +0,01% +14,66%
1116.24 +0,08% +11,62%
09/05/2007
1144.17 +0,04% +14,42%
1146.56 -0,05% +14,66%
1115.39 +0,18% +11,54%
08/05/2007
1143.67 -0,49% +14,37%
1147.12 -0,65% +14,71%
1113.44 -0,37% +11,34%
07/05/2007
1149.32 +0,55% +14,93%
1154.66 +0,91% +15,47%
1117.61 +0,60% +11,76%
04/05/2007
1143.04 +0,42% +14,30%
1144.28 +0,16% +14,43%
1110.99 +0,35% +11,10%
03/05/2007
1138.24 -0,05% +13,82%
1142.47 -0,01% +14,25%
1107.08 -0,17% +10,71%
02/05/2007
1138.84 +0,01% +13,88%
1142.54 -0,09% +14,25%
1108.93 +0,13% +10,89%
30/04/2007
1138.74 +0,19% +13,87%
1143.59 +0,10% +14,36%
1107.44 +0,40% +10,74%
27/04/2007
1136.55 -0,13% +13,66%
1142.45 -0,05% +14,25%
1103.05 -0,18% +10,31%
26/04/2007
1138 -0,90% +13,80%
1143.02 -1,11% +14,30%
1105.03 -1,01% +10,50%
25/04/2007
1148.39 -0,09% +14,84%
1155.88 +0,18% +15,59%
1116.26 -0,35% +11,63%
24/04/2007
1149.47 -0,32% +14,95%
1153.83 -0,23% +15,38%
1120.17 -0,36% +12,02%
23/04/2007
1153.13 +0,28% +15,31%
1156.52 +0,07% +15,65%
1124.19 +0,48% +12,42%
20/04/2007
1149.9 +0,96% +14,99%
1155.69 +0,99% +15,57%
1118.87 +0,85% +11,89%
19/04/2007
1138.93 +0,91% +13,89%
1144.31 +0,98% +14,43%
1109.46 +0,89% +10,95%
18/04/2007
1128.66 -0,16% +12,87%
1133.2 -0,29% +13,32%
1099.71 -0,30% +9,97%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.