Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 22/01/2010 | 4594.75 | +0,19% | +7,06% | 3944.52 | +0,54% | +5,51% | 3056.93 | 0,00% | +7,49% | |||
| 25/01/2010 | 4614.73 | +0,43% | +7,53% | 3961.67 | +0,43% | +5,97% | 3068.68 | +0,38% | +7,90% | |||
| 26/01/2010 | 4614.23 | -0,01% | +7,51% | 3947.42 | -0,36% | +5,59% | 3071.46 | +0,09% | +8,00% | |||
| 27/01/2010 | 4619.6 | +0,12% | +7,64% | 3941.14 | -0,16% | +5,42% | 3076.62 | +0,17% | +8,18% | |||
| 28/01/2010 | 4645.64 | +0,56% | +8,25% | 3943.42 | +0,06% | +5,48% | 3087.6 | +0,36% | +8,56% | |||
| 29/01/2010 | 4671.12 | +0,55% | +8,84% | 3962.91 | +0,49% | +6,01% | 3112.89 | +0,82% | +9,45% | |||
| 15/02/2010 | 4694.77 | +0,02% | +9,39% | 3882.95 | +0,19% | +3,87% | 3128.07 | +0,13% | +9,99% | |||
| 16/02/2010 | 4703.12 | +0,18% | +9,59% | 3895.31 | +0,32% | +4,20% | 3130.17 | +0,07% | +10,06% | |||
| 17/02/2010 | 4701.91 | -0,03% | +9,56% | 3912.12 | +0,43% | +4,65% | 3123.65 | -0,21% | +9,83% | |||
| 18/02/2010 | 4681.53 | -0,43% | +9,08% | 3861.01 | -1,31% | +3,28% | 3130.49 | +0,22% | +10,07% | |||
| 19/02/2010 | 4692.05 | +0,22% | +9,33% | 3843.33 | -0,46% | +2,81% | 3122.62 | -0,25% | +9,79% | |||
| 22/02/2010 | 4704.07 | +0,26% | +9,61% | 3874.2 | +0,80% | +3,63% | 3119.88 | -0,09% | +9,70% | |||
| 23/02/2010 | 4702.84 | -0,03% | +9,58% | 3879.92 | +0,15% | +3,79% | 3117.33 | -0,08% | +9,61% | |||
| 24/02/2010 | 4691.49 | -0,24% | +9,31% | 3853.41 | -0,68% | +3,08% | 3118.72 | +0,04% | +9,66% | |||
| 25/02/2010 | 4666.73 | -0,53% | +8,74% | 3825.79 | -0,72% | +2,34% | 3107.56 | -0,36% | +9,27% | |||
| 15/03/2010 | 4669.55 | -0,19% | +8,80% | 3875.84 | -0,32% | +3,68% | 3099.91 | -0,17% | +9,00% | |||
| 16/03/2010 | 4673.72 | +0,09% | +8,90% | 3886.95 | +0,29% | +3,97% | 3108.74 | +0,28% | +9,31% | |||
| 17/03/2010 | 4691.7 | +0,38% | +9,32% | 3919.91 | +0,85% | +4,86% | 3118.68 | +0,32% | +9,66% | |||
| 18/03/2010 | 4713.88 | +0,47% | +9,84% | 3919.1 | -0,02% | +4,83% | 3136.52 | +0,57% | +10,28% | |||
| 19/03/2010 | 4717.5 | +0,08% | +9,92% | 3896.47 | -0,58% | +4,23% | 3147.97 | +0,37% | +10,69% | |||
| 22/03/2010 | 4729.1 | +0,25% | +10,19% | 3895.99 | -0,01% | +4,22% | 3156.75 | +0,28% | +10,99% | |||
| 23/03/2010 | 4730.3 | +0,03% | +10,22% | 3898.91 | +0,07% | +4,29% | 3161.97 | +0,17% | +11,18% | |||
| 24/03/2010 | 4732.62 | +0,05% | +10,27% | 3860.23 | -0,99% | +3,26% | 3166.62 | +0,15% | +11,34% | |||
| 25/03/2010 | 4693.45 | -0,83% | +9,36% | 3814.91 | -1,17% | +2,05% | 3136.74 | -0,94% | +10,29% | |||
| 26/03/2010 | 4703.82 | +0,22% | +9,60% | 3818.98 | +0,11% | +2,16% | 3130.83 | -0,19% | +10,08% | |||
| 29/03/2010 | 4696.39 | -0,16% | +9,43% | 3831.85 | +0,34% | +2,50% | 3123.24 | -0,24% | +9,82% | |||
| 30/03/2010 | 4667.5 | -0,62% | +8,76% | 3813.29 | -0,48% | +2,00% | 3103.56 | -0,63% | +9,12% | |||
| 31/03/2010 | 4686.31 | +0,40% | +9,19% | 3829.56 | +0,43% | +2,44% | 3115.42 | +0,38% | +9,54% | |||
| 13/04/2010 | 4715.8 | 0,00% | +9,88% | 3868.89 | -0,06% | +3,49% | 3119.7 | -0,03% | +9,69% | |||
| 14/04/2010 | 4708.82 | -0,15% | +9,72% | 3871.64 | +0,07% | +3,56% | 3114.39 | -0,17% | +9,51% | |||
| 15/04/2010 | 4708.8 | 0,00% | +9,72% | 3858.07 | -0,35% | +3,20% | 3119.72 | +0,17% | +9,69% | |||
| 16/04/2010 | 4717.51 | +0,18% | +9,92% | 3863.33 | +0,14% | +3,34% | 3128.25 | +0,27% | +9,99% | |||
| 19/04/2010 | 4722.72 | +0,11% | +10,04% | 3846.6 | -0,43% | +2,89% | 3135.65 | +0,24% | +10,25% | |||
| 20/04/2010 | 4738.92 | +0,34% | +10,42% | 3867.98 | +0,56% | +3,47% | 3143.55 | +0,25% | +10,53% | |||
| 21/04/2010 | 4740.3 | +0,03% | +10,45% | 3853.37 | -0,38% | +3,08% | 3148.39 | +0,15% | +10,70% | |||
| 22/04/2010 | 4772.38 | +0,68% | +11,20% | 3860.99 | +0,20% | +3,28% | 3172.51 | +0,77% | +11,55% | |||
| 23/04/2010 | 4795.38 | +0,48% | +11,74% | 3866.78 | +0,15% | +3,43% | 3187.85 | +0,48% | +12,09% | |||
| 26/04/2010 | 4795.62 | +0,01% | +11,74% | 3867.22 | +0,01% | +3,45% | 3184.76 | -0,10% | +11,98% | |||
| 27/04/2010 | 4801.66 | +0,13% | +11,88% | 3877.68 | +0,27% | +3,73% | 3189.51 | +0,15% | +12,15% | |||
| 28/04/2010 | 4810.59 | +0,19% | +12,09% | 3848.06 | -0,76% | +2,93% | 3195.86 | +0,20% | +12,37% | |||
| 29/04/2010 | 4835.53 | +0,52% | +12,67% | 3868.57 | +0,53% | +3,48% | 3205.37 | +0,30% | +12,70% | |||
| 30/04/2010 | 4867.66 | +0,66% | +13,42% | 3912.69 | +1,14% | +4,66% | 3221.51 | +0,50% | +13,27% | |||
| 13/05/2010 | 4898.55 | -0,06% | +14,14% | 3784.07 | -1,02% | +1,22% | 3294.43 | -0,06% | +15,84% | |||
| 14/05/2010 | 4931.92 | +0,68% | +14,92% | 3788.15 | +0,11% | +1,33% | 3333.75 | +1,19% | +17,22% | |||
| 17/05/2010 | 4935.38 | +0,07% | +15,00% | 3756.21 | -0,84% | +0,48% | 3342.48 | +0,26% | +17,53% | |||
| 18/05/2010 | 4943.69 | +0,17% | +15,19% | 3778.07 | +0,58% | +1,06% | 3341.01 | -0,04% | +17,47% | |||
| 19/05/2010 | 4916.9 | -0,54% | +14,57% | 3723.55 | -1,44% | -0,40% | 3338.79 | -0,07% | +17,40% | |||
| 20/05/2010 | 4928.03 | +0,23% | +14,83% | 3753.55 | +0,81% | +0,41% | 3335.35 | -0,10% | +17,27% | |||
| 21/05/2010 | 4955.66 | +0,56% | +15,47% | 3815.58 | +1,65% | +2,06% | 3340.5 | +0,15% | +17,46% | |||
| 24/05/2010 | 4941.69 | -0,28% | +15,14% | 3780.92 | -0,91% | +1,14% | 3345.64 | +0,15% | +17,64% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 18/12/2024 | 4351.03 | -0,44% | +13,73% | 1781.93 | -0,62% | +10,09% | 2239.59 | -0,35% | +16,14% |
| 19/12/2024 | 4363.88 | +0,30% | +14,07% | 1788.77 | +0,38% | +10,51% | 2241.35 | +0,08% | +16,23% |
| 20/12/2024 | 4359.11 | -0,11% | +13,94% | 1786.48 | -0,13% | +10,37% | 2239.98 | -0,06% | +16,16% |
| 23/12/2024 | 4360.89 | +0,04% | +13,99% | 1777.1 | -0,53% | +9,79% | 2245.96 | +0,27% | +16,47% |
| 24/12/2024 | 4355.67 | -0,12% | +13,85% | 1773.14 | -0,22% | +9,54% | 2242.72 | -0,14% | +16,30% |
| 25/12/2024 | 4360.13 | +0,10% | +13,97% | 1777.68 | +0,26% | +9,82% | 2242.86 | +0,01% | +16,31% |
| 26/12/2024 | 4360.06 | 0,00% | +13,97% | 1776.04 | -0,09% | +9,72% | 2244.99 | +0,09% | +16,42% |
| 27/12/2024 | 4354.08 | -0,14% | +13,81% | 1775.05 | -0,06% | +9,66% | 2241.77 | -0,14% | +16,25% |
| 30/12/2024 | 4353.82 | -0,01% | +13,80% | 1772.88 | -0,12% | +9,53% | 2241.64 | -0,01% | +16,24% |
| 31/12/2024 | 4383.96 | +0,69% | +14,59% | 1785.66 | +0,72% | +10,32% | 2256.2 | +0,65% | +17,00% |
| 13/01/2025 | 4368.26 | -0,01% | -0,36% | 1764.63 | -0,23% | -1,18% | 2254.09 | -0,02% | -0,09% |
| 14/01/2025 | 4395.58 | +0,63% | +0,27% | 1773.8 | +0,52% | -0,66% | 2266.9 | +0,57% | +0,47% |
| 15/01/2025 | 4452.42 | +1,29% | +1,56% | 1786.73 | +0,73% | +0,06% | 2302.46 | +1,57% | +2,05% |
| 16/01/2025 | 4434.69 | -0,40% | +1,16% | 1785.47 | -0,07% | -0,01% | 2290.73 | -0,51% | +1,53% |
| 17/01/2025 | 4445.2 | +0,24% | +1,40% | 1794.26 | +0,49% | +0,48% | 2292.14 | +0,06% | +1,59% |
| 20/01/2025 | 4443.08 | -0,05% | +1,35% | 1792.46 | -0,10% | +0,38% | 2292.5 | +0,02% | +1,61% |
| 21/01/2025 | 4432.9 | -0,23% | +1,12% | 1789.63 | -0,16% | +0,22% | 2288.28 | -0,18% | +1,42% |
| 22/01/2025 | 4456.47 | +0,53% | +1,65% | 1801.11 | +0,64% | +0,87% | 2298.92 | +0,46% | +1,89% |
| 23/01/2025 | 4502.34 | +1,03% | +2,70% | 1825.22 | +1,34% | +2,22% | 2318.87 | +0,87% | +2,78% |
| 24/01/2025 | 4522.77 | +0,45% | +3,17% | 1839.89 | +0,80% | +3,04% | 2324.21 | +0,23% | +3,01% |
| 27/01/2025 | 4500.54 | -0,49% | +2,66% | 1829.18 | -0,58% | +2,44% | 2314.94 | -0,40% | +2,60% |
| 28/01/2025 | 4491.11 | -0,21% | +2,44% | 1830.68 | +0,08% | +2,52% | 2305.1 | -0,43% | +2,17% |
| 29/01/2025 | 4509.21 | +0,40% | +2,86% | 1842.46 | +0,64% | +3,18% | 2315.15 | +0,44% | +2,61% |
| 30/01/2025 | 4509.26 | 0,00% | +2,86% | 1837.79 | -0,25% | +2,92% | 2317.76 | +0,11% | +2,73% |
| 31/01/2025 | 4502.52 | -0,15% | +2,70% | 1832.17 | -0,31% | +2,60% | 2321.91 | +0,18% | +2,91% |
| 13/02/2025 | 4553.7 | +0,60% | +3,87% | 1843.11 | +0,49% | +3,22% | 2352.34 | +0,33% | +4,26% |
| 14/02/2025 | 4565.18 | +0,25% | +4,13% | 1851.68 | +0,46% | +3,70% | 2357.06 | +0,20% | +4,47% |
| 17/02/2025 | 4569.66 | +0,10% | +4,24% | 1861.3 | +0,52% | +4,24% | 2355.04 | -0,09% | +4,38% |
| 18/02/2025 | 4598.44 | +0,63% | +4,89% | 1879.63 | +0,98% | +5,26% | 2363.6 | +0,36% | +4,76% |
| 19/02/2025 | 4613.28 | +0,32% | +5,23% | 1888.85 | +0,49% | +5,78% | 2375.37 | +0,50% | +5,28% |
| 20/02/2025 | 4622.35 | +0,20% | +5,44% | 1890.48 | +0,09% | +5,87% | 2382.12 | +0,28% | +5,58% |
| 21/02/2025 | 4664.78 | +0,92% | +6,41% | 1905.97 | +0,82% | +6,74% | 2404.42 | +0,94% | +6,57% |
| 24/02/2025 | 4678.28 | +0,29% | +6,71% | 1911.54 | +0,29% | +7,05% | 2413.85 | +0,39% | +6,99% |
| 25/02/2025 | 4686.67 | +0,18% | +6,90% | 1920.48 | +0,47% | +7,55% | 2416.29 | +0,10% | +7,10% |
| 26/02/2025 | 4731.69 | +0,96% | +7,93% | 1940.03 | +1,02% | +8,64% | 2438.76 | +0,93% | +8,09% |
| 27/02/2025 | 4768.33 | +0,77% | +8,77% | 1952.52 | +0,64% | +9,34% | 2456.98 | +0,75% | +8,90% |
| 28/02/2025 | 4736.51 | -0,67% | +8,04% | 1930.05 | -1,15% | +8,09% | 2445.96 | -0,45% | +8,41% |
| 13/03/2025 | 4814.36 | +0,03% | +9,82% | 2025 | +0,37% | +13,40% | 2449.75 | -0,12% | +8,58% |
| 14/03/2025 | 4797.5 | -0,35% | +9,43% | 2017.85 | -0,35% | +13,00% | 2434.43 | -0,63% | +7,90% |
| 17/03/2025 | 4819.95 | +0,47% | +9,95% | 2022.77 | +0,24% | +13,28% | 2452.6 | +0,75% | +8,70% |
| 18/03/2025 | 4843.31 | +0,48% | +10,48% | 2031.98 | +0,46% | +13,79% | 2463.68 | +0,45% | +9,20% |
| 19/03/2025 | 4844.1 | +0,02% | +10,50% | 2035 | +0,15% | +13,96% | 2462.76 | -0,04% | +9,16% |
| 21/03/2025 | 4849.76 | +0,12% | +10,63% | 2044.87 | +0,49% | +14,52% | 2463 | +0,01% | +9,17% |
| 24/03/2025 | 4846.86 | -0,06% | +10,56% | 2038.74 | -0,30% | +14,17% | 2465.26 | +0,09% | +9,27% |
| 25/03/2025 | 4840.54 | -0,13% | +10,41% | 2028.84 | -0,49% | +13,62% | 2468.21 | +0,12% | +9,40% |
| 26/03/2025 | 4878.78 | +0,79% | +11,29% | 2044.01 | +0,75% | +14,47% | 2486.82 | +0,75% | +10,22% |
| 27/03/2025 | 4893.12 | +0,29% | +11,61% | 2044.15 | +0,01% | +14,48% | 2496.74 | +0,40% | +10,66% |
| 28/03/2025 | 4897.72 | +0,09% | +11,72% | 2045.74 | +0,08% | +14,56% | 2504.1 | +0,29% | +10,99% |
| 14/04/2025 | 4916.96 | -0,29% | +12,16% | 2086.29 | +0,34% | +16,84% | 2492.31 | -0,56% | +10,46% |
| 15/04/2025 | 4928.43 | +0,23% | +12,42% | 2137.8 | +2,47% | +19,72% | 2481.06 | -0,45% | +9,97% |