Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
11/10/2021
7256.01 -0,08% +5,39%
2932.72 -0,12% +0,40%
2782.46 -0,15% +6,83%
08/10/2021
7262.02 -0,10% +5,48%
2936.39 -0,35% +0,53%
2786.55 +0,08% +6,98%
07/10/2021
7269.26 -0,16% +5,58%
2946.68 -0,22% +0,88%
2784.4 -0,15% +6,90%
06/10/2021
7281.07 +0,13% +5,75%
2953.14 +0,30% +1,10%
2788.67 +0,16% +7,06%
05/10/2021
7271.6 -0,17% +5,62%
2944.2 -0,20% +0,79%
2784.19 -0,24% +6,89%
04/10/2021
7284.01 -0,08% +5,80%
2950.16 -0,41% +1,00%
2790.81 +0,11% +7,15%
01/10/2021
7289.98 +0,08% +5,88%
2962.3 +0,41% +1,41%
2787.75 -0,11% +7,03%
30/09/2021
7284.25 +0,25% +5,80%
2950.26 -0,32% +1,00%
2790.91 +0,58% +7,15%
29/09/2021
7266.24 +0,27% +5,54%
2959.79 +0,07% +1,33%
2774.71 +0,26% +6,53%
28/09/2021
7246.58 -0,53% +5,25%
2957.66 -0,47% +1,25%
2767.46 -0,45% +6,25%
27/09/2021
7285.03 +0,44% +5,81%
2971.76 +0,33% +1,74%
2779.86 +0,45% +6,73%
24/09/2021
7253.15 -0,07% +5,35%
2962.02 -0,11% +1,40%
2767.45 -0,03% +6,25%
23/09/2021
7258.01 +0,67% +5,42%
2965.38 +0,76% +1,52%
2768.38 +0,49% +6,29%
22/09/2021
7209.99 -0,50% +4,72%
2943.04 -1,19% +0,75%
2754.99 -0,77% +5,77%
21/09/2021
7245.99 -0,22% +5,24%
2978.39 0,00% +1,96%
2776.5 +0,13% +6,60%
20/09/2021
7261.97 +0,09% +5,48%
2978.34 -0,18% +1,96%
2773 +0,28% +6,46%
17/09/2021
7255.78 +0,16% +5,39%
2983.8 +0,16% +2,15%
2765.35 +0,09% +6,17%
16/09/2021
7243.94 +0,05% +5,21%
2979.15 +0,28% +1,99%
2762.93 +0,03% +6,08%
15/09/2021
7240.25 -0,20% +5,16%
2970.92 -0,50% +1,71%
2762.02 -0,08% +6,04%
14/09/2021
7254.48 -0,42% +5,37%
2985.84 -0,28% +2,22%
2764.18 -0,49% +6,12%
13/09/2021
7285.42 -0,05% +5,82%
2994.28 -0,06% +2,51%
2777.74 -0,04% +6,64%
10/09/2021
7288.82 +0,07% +5,87%
2996 -0,22% +2,57%
2778.95 +0,20% +6,69%
09/09/2021
7283.99 -0,04% +5,80%
3002.61 -0,06% +2,79%
2773.41 -0,02% +6,48%
08/09/2021
7287.18 -0,15% +5,84%
3004.36 -0,16% +2,85%
2774.04 -0,19% +6,50%
07/09/2021
7297.91 -0,32% +6,00%
3009.11 -0,11% +3,02%
2779.38 -0,35% +6,71%
06/09/2021
7321.14 -0,34% +6,34%
3012.52 -0,24% +3,13%
2789.24 -0,54% +7,09%
03/09/2021
7346.46 +0,14% +6,70%
3019.69 +0,01% +3,38%
2804.41 +0,16% +7,67%
02/09/2021
7336.52 -0,14% +6,56%
3019.39 +0,02% +3,37%
2800.02 -0,20% +7,50%
01/09/2021
7347.08 -0,09% +6,71%
3018.86 -0,25% +3,35%
2805.75 -0,03% +7,72%
31/08/2021
7353.63 +0,02% +6,81%
3026.43 +0,26% +3,61%
2806.55 -0,19% +7,75%
30/08/2021
7352.33 +0,05% +6,79%
3018.64 +0,23% +3,34%
2812.02 -0,07% +7,96%
27/08/2021
7348.42 +0,43% +6,73%
3011.76 +0,50% +3,11%
2814.04 +0,58% +8,04%
26/08/2021
7317.02 +0,07% +6,28%
2996.75 +0,10% +2,59%
2797.75 -0,14% +7,41%
25/08/2021
7311.59 0,00% +6,20%
2993.88 +0,24% +2,49%
2801.55 -0,14% +7,56%
24/08/2021
7311.64 +0,14% +6,20%
2986.65 -0,01% +2,25%
2805.5 +0,24% +7,71%
23/08/2021
7301.34 -0,29% +6,05%
2986.81 -0,44% +2,25%
2798.82 -0,26% +7,45%
20/08/2021
7322.92 +0,14% +6,36%
3000.02 -0,15% +2,70%
2805.98 +0,36% +7,73%
19/08/2021
7313.03 +0,25% +6,22%
3004.44 +0,22% +2,86%
2795.97 +0,21% +7,34%
18/08/2021
7294.77 -0,12% +5,95%
2997.8 +0,05% +2,63%
2790.18 -0,18% +7,12%
17/08/2021
7303.23 +0,05% +6,08%
2996.23 +0,06% +2,58%
2795.11 -0,08% +7,31%
16/08/2021
7299.84 +0,24% +6,03%
2994.52 +0,13% +2,52%
2797.39 +0,54% +7,40%
12/08/2021
7282.6 0,00% +5,78%
2990.55 -0,20% +2,38%
2782.39 -0,05% +6,82%
11/08/2021
7282.41 -0,37% +5,77%
2996.47 -0,66% +2,58%
2783.76 -0,09% +6,88%
09/08/2021
7309.61 +0,14% +6,17%
3016.32 +0,05% +3,26%
2786.2 +0,08% +6,97%
06/08/2021
7299.45 +0,09% +6,02%
3014.73 -0,08% +3,21%
2783.84 -0,08% +6,88%
05/08/2021
7293.18 +0,26% +5,93%
3017.02 +0,31% +3,29%
2786.1 +0,46% +6,97%
04/08/2021
7274.17 -0,21% +5,65%
3007.75 -0,24% +2,97%
2773.36 -0,14% +6,48%
03/08/2021
7289.26 -0,09% +5,87%
3014.97 +0,08% +3,22%
2777.26 -0,03% +6,63%
02/08/2021
7295.48 -0,12% +5,96%
3012.44 -0,29% +3,13%
2778.2 -0,18% +6,66%
30/07/2021
7304.52 +0,26% +6,09%
3021.28 +0,89% +3,43%
2783.08 -0,18% +6,85%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
11/10/2021
3166.91 -0,12% +6,44%
1446.87 -0,16% +1,40%
1649.72 -0,18% +7,89%
08/10/2021
3170.65 -0,13% +6,57%
1449.19 -0,38% +1,57%
1652.73 +0,05% +8,09%
07/10/2021
3174.79 -0,20% +6,71%
1454.72 -0,25% +1,95%
1651.96 -0,19% +8,04%
06/10/2021
3181.09 +0,19% +6,92%
1458.43 +0,36% +2,21%
1655.09 +0,22% +8,24%
05/10/2021
3175.09 -0,23% +6,72%
1453.16 -0,26% +1,84%
1651.46 -0,29% +8,01%
04/10/2021
3182.26 -0,04% +6,96%
1456.91 -0,36% +2,11%
1656.3 +0,15% +8,32%
01/10/2021
3183.43 0,00% +7,00%
1462.24 +0,33% +2,48%
1653.74 -0,19% +8,15%
30/09/2021
3183.51 +0,30% +7,00%
1457.48 -0,27% +2,15%
1656.95 +0,63% +8,36%
29/09/2021
3174.06 +0,41% +6,68%
1461.46 +0,21% +2,43%
1646.52 +0,40% +7,68%
28/09/2021
3160.97 -0,62% +6,24%
1458.33 -0,57% +2,21%
1639.88 -0,54% +7,25%
27/09/2021
3180.79 +0,64% +6,91%
1466.69 +0,53% +2,79%
1648.81 +0,65% +7,83%
24/09/2021
3160.6 -0,04% +6,23%
1458.99 -0,09% +2,25%
1638.19 -0,01% +7,14%
23/09/2021
3161.86 +0,74% +6,27%
1460.25 +0,83% +2,34%
1638.3 +0,56% +7,14%
22/09/2021
3138.6 -0,44% +5,49%
1448.16 -1,13% +1,49%
1629.16 -0,72% +6,55%
21/09/2021
3152.55 -0,21% +5,96%
1464.76 +0,01% +2,66%
1640.99 +0,14% +7,32%
20/09/2021
3159.17 +0,10% +6,18%
1464.58 -0,17% +2,64%
1638.75 +0,29% +7,17%
17/09/2021
3156.02 +0,13% +6,08%
1467.06 +0,13% +2,82%
1633.99 +0,06% +6,86%
16/09/2021
3151.79 0,00% +5,93%
1465.19 +0,23% +2,69%
1633.03 -0,02% +6,80%
15/09/2021
3151.75 -0,24% +5,93%
1461.88 -0,54% +2,46%
1633.31 -0,12% +6,82%
14/09/2021
3159.23 -0,51% +6,18%
1469.81 -0,37% +3,01%
1635.25 -0,58% +6,95%
13/09/2021
3175.58 -0,17% +6,73%
1475.3 -0,18% +3,40%
1644.76 -0,16% +7,57%
10/09/2021
3180.89 +0,08% +6,91%
1477.93 -0,21% +3,58%
1647.46 +0,21% +7,74%
09/09/2021
3178.4 -0,13% +6,83%
1481.02 -0,14% +3,80%
1643.98 -0,11% +7,52%
08/09/2021
3182.5 -0,13% +6,97%
1483.14 -0,14% +3,95%
1645.75 -0,18% +7,63%
07/09/2021
3186.73 -0,35% +7,11%
1485.27 -0,14% +4,09%
1648.69 -0,38% +7,82%
06/09/2021
3197.77 -0,46% +7,48%
1487.37 -0,36% +4,24%
1655 -0,66% +8,24%
03/09/2021
3212.61 +0,09% +7,98%
1492.67 -0,04% +4,61%
1665.96 +0,11% +8,95%
02/09/2021
3209.84 -0,02% +7,88%
1493.25 +0,14% +4,65%
1664.17 -0,08% +8,84%
01/09/2021
3210.44 -0,24% +7,90%
1491.12 -0,40% +4,50%
1665.49 -0,18% +8,92%
31/08/2021
3218.29 +0,17% +8,17%
1497.18 +0,41% +4,93%
1668.55 -0,04% +9,12%
30/08/2021
3212.78 +0,03% +7,98%
1491.04 +0,21% +4,50%
1669.24 -0,09% +9,17%
27/08/2021
3211.76 +0,52% +7,95%
1487.95 +0,59% +4,28%
1670.79 +0,67% +9,27%
26/08/2021
3195.09 +0,14% +7,39%
1479.17 +0,16% +3,67%
1659.59 -0,07% +8,54%
25/08/2021
3190.63 -0,02% +7,24%
1476.79 +0,23% +3,50%
1660.76 -0,16% +8,61%
24/08/2021
3191.12 +0,17% +7,26%
1473.45 +0,02% +3,27%
1663.35 +0,27% +8,78%
23/08/2021
3185.78 -0,36% +7,08%
1473.13 -0,51% +3,24%
1658.94 -0,32% +8,49%
20/08/2021
3197.38 +0,26% +7,47%
1480.66 -0,02% +3,77%
1664.32 +0,48% +8,85%
19/08/2021
3189.06 +0,30% +7,19%
1480.98 +0,27% +3,79%
1656.31 +0,25% +8,32%
18/08/2021
3179.66 -0,07% +6,87%
1477.04 +0,10% +3,52%
1652.13 -0,13% +8,05%
17/08/2021
3181.81 -0,06% +6,94%
1475.55 -0,05% +3,41%
1654.25 -0,19% +8,19%
16/08/2021
3183.76 +0,31% +7,01%
1476.3 +0,20% +3,47%
1657.39 +0,61% +8,39%
12/08/2021
3174.07 -0,19% +6,68%
1473.33 -0,39% +3,26%
1647.37 -0,24% +7,74%
11/08/2021
3180.09 -0,27% +6,88%
1479.09 -0,56% +3,66%
1651.35 +0,01% +8,00%
09/08/2021
3188.73 +0,03% +7,18%
1487.38 -0,05% +4,24%
1651.12 -0,02% +7,98%
06/08/2021
3187.72 -0,05% +7,14%
1488.19 -0,21% +4,30%
1651.5 -0,22% +8,01%
05/08/2021
3189.35 +0,31% +7,20%
1491.37 +0,35% +4,52%
1655.1 +0,51% +8,24%
04/08/2021
3179.57 -0,30% +6,87%
1486.1 -0,33% +4,15%
1646.78 -0,23% +7,70%
03/08/2021
3189.18 -0,10% +7,19%
1491.07 +0,07% +4,50%
1650.65 -0,05% +7,95%
02/08/2021
3192.35 -0,26% +7,30%
1490.03 -0,43% +4,43%
1651.45 -0,31% +8,00%
30/07/2021
3200.58 +0,41% +7,57%
1496.4 +1,04% +4,87%
1656.56 -0,03% +8,34%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.