Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
11/10/2021
7256.01 -0,08% +5,39%
2932.72 -0,12% +0,40%
2782.46 -0,15% +6,83%
08/10/2021
7262.02 -0,10% +5,48%
2936.39 -0,35% +0,53%
2786.55 +0,08% +6,98%
07/10/2021
7269.26 -0,16% +5,58%
2946.68 -0,22% +0,88%
2784.4 -0,15% +6,90%
06/10/2021
7281.07 +0,13% +5,75%
2953.14 +0,30% +1,10%
2788.67 +0,16% +7,06%
05/10/2021
7271.6 -0,17% +5,62%
2944.2 -0,20% +0,79%
2784.19 -0,24% +6,89%
04/10/2021
7284.01 -0,08% +5,80%
2950.16 -0,41% +1,00%
2790.81 +0,11% +7,15%
01/10/2021
7289.98 +0,08% +5,88%
2962.3 +0,41% +1,41%
2787.75 -0,11% +7,03%
30/09/2021
7284.25 +0,25% +5,80%
2950.26 -0,32% +1,00%
2790.91 +0,58% +7,15%
29/09/2021
7266.24 +0,27% +5,54%
2959.79 +0,07% +1,33%
2774.71 +0,26% +6,53%
28/09/2021
7246.58 -0,53% +5,25%
2957.66 -0,47% +1,25%
2767.46 -0,45% +6,25%
27/09/2021
7285.03 +0,44% +5,81%
2971.76 +0,33% +1,74%
2779.86 +0,45% +6,73%
24/09/2021
7253.15 -0,07% +5,35%
2962.02 -0,11% +1,40%
2767.45 -0,03% +6,25%
23/09/2021
7258.01 +0,67% +5,42%
2965.38 +0,76% +1,52%
2768.38 +0,49% +6,29%
22/09/2021
7209.99 -0,50% +4,72%
2943.04 -1,19% +0,75%
2754.99 -0,77% +5,77%
21/09/2021
7245.99 -0,22% +5,24%
2978.39 0,00% +1,96%
2776.5 +0,13% +6,60%
20/09/2021
7261.97 +0,09% +5,48%
2978.34 -0,18% +1,96%
2773 +0,28% +6,46%
17/09/2021
7255.78 +0,16% +5,39%
2983.8 +0,16% +2,15%
2765.35 +0,09% +6,17%
16/09/2021
7243.94 +0,05% +5,21%
2979.15 +0,28% +1,99%
2762.93 +0,03% +6,08%
15/09/2021
7240.25 -0,20% +5,16%
2970.92 -0,50% +1,71%
2762.02 -0,08% +6,04%
14/09/2021
7254.48 -0,42% +5,37%
2985.84 -0,28% +2,22%
2764.18 -0,49% +6,12%
13/09/2021
7285.42 -0,05% +5,82%
2994.28 -0,06% +2,51%
2777.74 -0,04% +6,64%
10/09/2021
7288.82 +0,07% +5,87%
2996 -0,22% +2,57%
2778.95 +0,20% +6,69%
09/09/2021
7283.99 -0,04% +5,80%
3002.61 -0,06% +2,79%
2773.41 -0,02% +6,48%
08/09/2021
7287.18 -0,15% +5,84%
3004.36 -0,16% +2,85%
2774.04 -0,19% +6,50%
07/09/2021
7297.91 -0,32% +6,00%
3009.11 -0,11% +3,02%
2779.38 -0,35% +6,71%
06/09/2021
7321.14 -0,34% +6,34%
3012.52 -0,24% +3,13%
2789.24 -0,54% +7,09%
03/09/2021
7346.46 +0,14% +6,70%
3019.69 +0,01% +3,38%
2804.41 +0,16% +7,67%
02/09/2021
7336.52 -0,14% +6,56%
3019.39 +0,02% +3,37%
2800.02 -0,20% +7,50%
01/09/2021
7347.08 -0,09% +6,71%
3018.86 -0,25% +3,35%
2805.75 -0,03% +7,72%
31/08/2021
7353.63 +0,02% +6,81%
3026.43 +0,26% +3,61%
2806.55 -0,19% +7,75%
30/08/2021
7352.33 +0,05% +6,79%
3018.64 +0,23% +3,34%
2812.02 -0,07% +7,96%
27/08/2021
7348.42 +0,43% +6,73%
3011.76 +0,50% +3,11%
2814.04 +0,58% +8,04%
26/08/2021
7317.02 +0,07% +6,28%
2996.75 +0,10% +2,59%
2797.75 -0,14% +7,41%
25/08/2021
7311.59 0,00% +6,20%
2993.88 +0,24% +2,49%
2801.55 -0,14% +7,56%
24/08/2021
7311.64 +0,14% +6,20%
2986.65 -0,01% +2,25%
2805.5 +0,24% +7,71%
23/08/2021
7301.34 -0,29% +6,05%
2986.81 -0,44% +2,25%
2798.82 -0,26% +7,45%
20/08/2021
7322.92 +0,14% +6,36%
3000.02 -0,15% +2,70%
2805.98 +0,36% +7,73%
19/08/2021
7313.03 +0,25% +6,22%
3004.44 +0,22% +2,86%
2795.97 +0,21% +7,34%
18/08/2021
7294.77 -0,12% +5,95%
2997.8 +0,05% +2,63%
2790.18 -0,18% +7,12%
17/08/2021
7303.23 +0,05% +6,08%
2996.23 +0,06% +2,58%
2795.11 -0,08% +7,31%
16/08/2021
7299.84 +0,24% +6,03%
2994.52 +0,13% +2,52%
2797.39 +0,54% +7,40%
12/08/2021
7282.6 0,00% +5,78%
2990.55 -0,20% +2,38%
2782.39 -0,05% +6,82%
11/08/2021
7282.41 -0,37% +5,77%
2996.47 -0,66% +2,58%
2783.76 -0,09% +6,88%
09/08/2021
7309.61 +0,14% +6,17%
3016.32 +0,05% +3,26%
2786.2 +0,08% +6,97%
06/08/2021
7299.45 +0,09% +6,02%
3014.73 -0,08% +3,21%
2783.84 -0,08% +6,88%
05/08/2021
7293.18 +0,26% +5,93%
3017.02 +0,31% +3,29%
2786.1 +0,46% +6,97%
04/08/2021
7274.17 -0,21% +5,65%
3007.75 -0,24% +2,97%
2773.36 -0,14% +6,48%
03/08/2021
7289.26 -0,09% +5,87%
3014.97 +0,08% +3,22%
2777.26 -0,03% +6,63%
02/08/2021
7295.48 -0,12% +5,96%
3012.44 -0,29% +3,13%
2778.2 -0,18% +6,66%
30/07/2021
7304.52 +0,26% +6,09%
3021.28 +0,89% +3,43%
2783.08 -0,18% +6,85%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
11/10/2021
3166.91 -0,12% +6,44%
1446.87 -0,16% +1,40%
1649.72 -0,18% +7,89%
08/10/2021
3170.65 -0,13% +6,57%
1449.19 -0,38% +1,57%
1652.73 +0,05% +8,09%
07/10/2021
3174.79 -0,20% +6,71%
1454.72 -0,25% +1,95%
1651.96 -0,19% +8,04%
06/10/2021
3181.09 +0,19% +6,92%
1458.43 +0,36% +2,21%
1655.09 +0,22% +8,24%
05/10/2021
3175.09 -0,23% +6,72%
1453.16 -0,26% +1,84%
1651.46 -0,29% +8,01%
04/10/2021
3182.26 -0,04% +6,96%
1456.91 -0,36% +2,11%
1656.3 +0,15% +8,32%
01/10/2021
3183.43 0,00% +7,00%
1462.24 +0,33% +2,48%
1653.74 -0,19% +8,15%
30/09/2021
3183.51 +0,30% +7,00%
1457.48 -0,27% +2,15%
1656.95 +0,63% +8,36%
29/09/2021
3174.06 +0,41% +6,68%
1461.46 +0,21% +2,43%
1646.52 +0,40% +7,68%
28/09/2021
3160.97 -0,62% +6,24%
1458.33 -0,57% +2,21%
1639.88 -0,54% +7,25%
27/09/2021
3180.79 +0,64% +6,91%
1466.69 +0,53% +2,79%
1648.81 +0,65% +7,83%
24/09/2021
3160.6 -0,04% +6,23%
1458.99 -0,09% +2,25%
1638.19 -0,01% +7,14%
23/09/2021
3161.86 +0,74% +6,27%
1460.25 +0,83% +2,34%
1638.3 +0,56% +7,14%
22/09/2021
3138.6 -0,44% +5,49%
1448.16 -1,13% +1,49%
1629.16 -0,72% +6,55%
21/09/2021
3152.55 -0,21% +5,96%
1464.76 +0,01% +2,66%
1640.99 +0,14% +7,32%
20/09/2021
3159.17 +0,10% +6,18%
1464.58 -0,17% +2,64%
1638.75 +0,29% +7,17%
17/09/2021
3156.02 +0,13% +6,08%
1467.06 +0,13% +2,82%
1633.99 +0,06% +6,86%
16/09/2021
3151.79 0,00% +5,93%
1465.19 +0,23% +2,69%
1633.03 -0,02% +6,80%
15/09/2021
3151.75 -0,24% +5,93%
1461.88 -0,54% +2,46%
1633.31 -0,12% +6,82%
14/09/2021
3159.23 -0,51% +6,18%
1469.81 -0,37% +3,01%
1635.25 -0,58% +6,95%
13/09/2021
3175.58 -0,17% +6,73%
1475.3 -0,18% +3,40%
1644.76 -0,16% +7,57%
10/09/2021
3180.89 +0,08% +6,91%
1477.93 -0,21% +3,58%
1647.46 +0,21% +7,74%
09/09/2021
3178.4 -0,13% +6,83%
1481.02 -0,14% +3,80%
1643.98 -0,11% +7,52%
08/09/2021
3182.5 -0,13% +6,97%
1483.14 -0,14% +3,95%
1645.75 -0,18% +7,63%
07/09/2021
3186.73 -0,35% +7,11%
1485.27 -0,14% +4,09%
1648.69 -0,38% +7,82%
06/09/2021
3197.77 -0,46% +7,48%
1487.37 -0,36% +4,24%
1655 -0,66% +8,24%
03/09/2021
3212.61 +0,09% +7,98%
1492.67 -0,04% +4,61%
1665.96 +0,11% +8,95%
02/09/2021
3209.84 -0,02% +7,88%
1493.25 +0,14% +4,65%
1664.17 -0,08% +8,84%
01/09/2021
3210.44 -0,24% +7,90%
1491.12 -0,40% +4,50%
1665.49 -0,18% +8,92%
31/08/2021
3218.29 +0,17% +8,17%
1497.18 +0,41% +4,93%
1668.55 -0,04% +9,12%
30/08/2021
3212.78 +0,03% +7,98%
1491.04 +0,21% +4,50%
1669.24 -0,09% +9,17%
27/08/2021
3211.76 +0,52% +7,95%
1487.95 +0,59% +4,28%
1670.79 +0,67% +9,27%
26/08/2021
3195.09 +0,14% +7,39%
1479.17 +0,16% +3,67%
1659.59 -0,07% +8,54%
25/08/2021
3190.63 -0,02% +7,24%
1476.79 +0,23% +3,50%
1660.76 -0,16% +8,61%
24/08/2021
3191.12 +0,17% +7,26%
1473.45 +0,02% +3,27%
1663.35 +0,27% +8,78%
23/08/2021
3185.78 -0,36% +7,08%
1473.13 -0,51% +3,24%
1658.94 -0,32% +8,49%
20/08/2021
3197.38 +0,26% +7,47%
1480.66 -0,02% +3,77%
1664.32 +0,48% +8,85%
19/08/2021
3189.06 +0,30% +7,19%
1480.98 +0,27% +3,79%
1656.31 +0,25% +8,32%
18/08/2021
3179.66 -0,07% +6,87%
1477.04 +0,10% +3,52%
1652.13 -0,13% +8,05%
17/08/2021
3181.81 -0,06% +6,94%
1475.55 -0,05% +3,41%
1654.25 -0,19% +8,19%
16/08/2021
3183.76 +0,31% +7,01%
1476.3 +0,20% +3,47%
1657.39 +0,61% +8,39%
12/08/2021
3174.07 -0,19% +6,68%
1473.33 -0,39% +3,26%
1647.37 -0,24% +7,74%
11/08/2021
3180.09 -0,27% +6,88%
1479.09 -0,56% +3,66%
1651.35 +0,01% +8,00%
09/08/2021
3188.73 +0,03% +7,18%
1487.38 -0,05% +4,24%
1651.12 -0,02% +7,98%
06/08/2021
3187.72 -0,05% +7,14%
1488.19 -0,21% +4,30%
1651.5 -0,22% +8,01%
05/08/2021
3189.35 +0,31% +7,20%
1491.37 +0,35% +4,52%
1655.1 +0,51% +8,24%
04/08/2021
3179.57 -0,30% +6,87%
1486.1 -0,33% +4,15%
1646.78 -0,23% +7,70%
03/08/2021
3189.18 -0,10% +7,19%
1491.07 +0,07% +4,50%
1650.65 -0,05% +7,95%
02/08/2021
3192.35 -0,26% +7,30%
1490.03 -0,43% +4,43%
1651.45 -0,31% +8,00%
30/07/2021
3200.58 +0,41% +7,57%
1496.4 +1,04% +4,87%
1656.56 -0,03% +8,34%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.