Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 08/01/2015 | 5052.03 | -0,55% | -0,75% | 3077.73 | -0,58% | -1,93% | 2828.95 | -0,50% | -0,07% | |||
| 07/12/2015 | 4942.41 | -0,20% | -2,90% | 2775.21 | +0,69% | -11,57% | 2850.67 | -0,01% | +0,70% | |||
| 07/10/2015 | 5204.12 | -0,18% | +2,24% | 3044.47 | -0,33% | -2,99% | 2971.38 | -0,24% | +4,97% | |||
| 07/09/2015 | 5356.79 | -0,22% | +5,24% | 3125.66 | -1,04% | -0,40% | 3071.51 | -0,16% | +8,50% | |||
| 07/08/2015 | 5626.51 | -0,42% | +10,54% | 3259.01 | -0,96% | +3,85% | 3286.99 | -0,02% | +16,12% | |||
| 07/07/2015 | 5686.07 | -0,37% | +11,71% | 3335.77 | -0,20% | +6,30% | 3286.38 | -0,68% | +16,09% | |||
| 07/05/2015 | 5560.04 | -0,43% | +9,23% | 3319.88 | -0,60% | +5,79% | 3268.34 | -0,42% | +15,46% | |||
| 07/04/2015 | 5384.93 | +0,78% | +5,79% | 3195.54 | +1,62% | +1,83% | 3192.55 | +0,39% | +12,78% | |||
| 07/01/2015 | 5080.01 | -0,15% | -0,20% | 3095.59 | -0,79% | -1,36% | 2843.1 | +0,12% | +0,43% | |||
| 06/11/2015 | 4996.83 | -0,76% | -1,83% | 2857.93 | -1,11% | -8,93% | 2868.52 | -0,56% | +1,33% | |||
| 06/10/2015 | 5213.71 | -0,12% | +2,43% | 3054.6 | +0,35% | -2,66% | 2978.61 | -0,16% | +5,22% | |||
| 06/08/2015 | 5650.48 | +0,11% | +11,01% | 3290.5 | +0,19% | +4,85% | 3287.71 | +0,10% | +16,14% | |||
| 06/07/2015 | 5707.1 | +0,05% | +12,12% | 3342.3 | -0,31% | +6,50% | 3308.87 | +0,16% | +16,89% | |||
| 06/05/2015 | 5583.78 | +0,24% | +9,70% | 3339.79 | -0,01% | +6,42% | 3282.14 | +0,19% | +15,94% | |||
| 06/04/2015 | 5343.32 | -0,09% | +4,98% | 3144.66 | +0,59% | +0,21% | 3180.02 | -0,35% | +12,34% | |||
| 06/03/2015 | 5358.36 | +0,16% | +5,27% | 3142.71 | -0,05% | +0,14% | 3098.68 | +0,50% | +9,46% | |||
| 06/02/2015 | 5280.43 | -0,19% | +3,74% | 3157.2 | +0,38% | +0,61% | 3022.63 | -0,39% | +6,78% | |||
| 06/01/2015 | 5087.65 | -0,43% | -0,05% | 3120.13 | -0,96% | -0,57% | 2839.67 | -0,07% | +0,31% | |||
| 05/11/2015 | 5035.34 | -0,46% | -1,07% | 2889.89 | -0,81% | -7,91% | 2884.57 | -0,38% | +1,90% | |||
| 05/10/2015 | 5219.76 | -0,39% | +2,55% | 3043.84 | -0,47% | -3,01% | 2983.42 | -0,37% | +5,39% | |||
| 05/08/2015 | 5644.35 | +0,26% | +10,89% | 3284.26 | +0,23% | +4,66% | 3284.45 | +0,24% | +16,03% | |||
| 05/06/2015 | 5650.69 | -0,07% | +11,02% | 3342.87 | +0,72% | +6,52% | 3282.67 | -0,48% | +15,96% | |||
| 05/05/2015 | 5570.63 | +0,45% | +9,44% | 3340.11 | +1,21% | +6,43% | 3275.79 | -0,09% | +15,72% | |||
| 05/03/2015 | 5349.78 | +0,38% | +5,10% | 3144.27 | +0,20% | +0,19% | 3083.23 | +0,44% | +8,92% | |||
| 05/02/2015 | 5290.46 | +0,62% | +3,94% | 3145.33 | +0,80% | +0,23% | 3034.45 | +0,46% | +7,19% | |||
| 05/01/2015 | 5109.65 | +0,04% | +0,39% | 3150.29 | +0,07% | +0,39% | 2841.74 | +0,18% | +0,39% | |||
| 04/12/2015 | 4952.49 | -0,06% | -2,70% | 2756.19 | +0,06% | -12,17% | 2851 | +0,06% | +0,71% | |||
| 04/11/2015 | 5058.6 | -0,73% | -0,62% | 2913.59 | -0,72% | -7,16% | 2895.65 | -0,82% | +2,29% | |||
| 04/09/2015 | 5368.71 | -0,19% | +5,48% | 3158.47 | -0,36% | +0,65% | 3076.53 | -0,22% | +8,68% | |||
| 04/08/2015 | 5629.71 | -0,11% | +10,60% | 3276.74 | +0,07% | +4,42% | 3276.53 | +0,05% | +15,75% | |||
| 04/06/2015 | 5654.59 | -0,09% | +11,09% | 3318.83 | +0,67% | +5,76% | 3298.49 | -0,32% | +16,52% | |||
| 04/05/2015 | 5545.87 | +0,02% | +8,96% | 3300.26 | -0,73% | +5,17% | 3278.85 | +0,56% | +15,83% | |||
| 04/03/2015 | 5329.45 | -1,02% | +4,70% | 3137.95 | -0,96% | -0,01% | 3069.83 | -0,96% | +8,44% | |||
| 04/02/2015 | 5257.89 | -0,27% | +3,30% | 3120.47 | -0,28% | -0,56% | 3020.59 | -0,27% | +6,70% | |||
| 03/12/2015 | 4955.68 | +0,06% | -2,64% | 2754.49 | +0,20% | -12,23% | 2849.18 | -0,01% | +0,65% | |||
| 03/11/2015 | 5095.96 | -0,18% | +0,12% | 2934.81 | +0,10% | -6,48% | 2919.56 | -0,27% | +3,14% | |||
| 03/09/2015 | 5378.81 | +0,07% | +5,67% | 3169.77 | +0,40% | +1,01% | 3083.16 | -0,07% | +8,91% | |||
| 03/08/2015 | 5636.11 | +0,03% | +10,73% | 3274.32 | -0,16% | +4,34% | 3274.8 | -0,13% | +15,68% | |||
| 03/07/2015 | 5704.01 | -0,39% | +12,06% | 3352.81 | -0,98% | +6,84% | 3303.43 | -0,20% | +16,70% | |||
| 03/06/2015 | 5659.55 | +0,16% | +11,19% | 3296.62 | -0,19% | +5,05% | 3309.21 | +0,27% | +16,90% | |||
| 03/04/2015 | 5347.95 | +0,13% | +5,07% | 3126.22 | -0,02% | -0,38% | 3191.08 | +0,03% | +12,73% | |||
| 03/03/2015 | 5384.43 | -0,96% | +5,78% | 3168.37 | -1,60% | +0,96% | 3099.51 | -0,62% | +9,49% | |||
| 03/02/2015 | 5272.26 | +0,01% | +3,58% | 3129.16 | +0,27% | -0,29% | 3028.84 | +0,04% | +7,00% | |||
| 02/12/2015 | 4952.74 | -0,77% | -2,70% | 2748.86 | -0,83% | -12,41% | 2849.45 | -0,67% | +0,66% | |||
| 02/11/2015 | 5105.34 | -0,16% | +0,30% | 2931.97 | -0,44% | -6,57% | 2927.34 | -0,07% | +3,41% | |||
| 02/10/2015 | 5240.05 | -0,26% | +2,95% | 3058.32 | -0,46% | -2,54% | 2994.48 | -0,20% | +5,78% | |||
| 02/09/2015 | 5374.96 | -1,06% | +5,60% | 3157.13 | -1,18% | +0,60% | 3085.31 | -0,60% | +8,99% | |||
| 02/07/2015 | 5726.23 | +0,12% | +12,50% | 3385.99 | +0,97% | +7,90% | 3310.2 | -0,02% | +16,94% | |||
| 02/06/2015 | 5650.46 | +0,31% | +11,01% | 3303.06 | +0,20% | +5,25% | 3300.21 | +0,16% | +16,58% | |||
| 02/04/2015 | 5340.86 | +0,48% | +4,93% | 3126.86 | -0,08% | -0,36% | 3190.03 | +0,83% | +12,69% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 08/01/2015 | 2129.94 | -0,50% | -0,92% | 1466.74 | -0,52% | -2,10% | 1620.21 | -0,44% | -0,24% |
| 07/12/2015 | 2070.81 | -0,08% | -3,67% | 1314.37 | +0,81% | -12,27% | 1622.53 | +0,11% | -0,10% |
| 07/10/2015 | 2190.26 | -0,10% | +1,88% | 1448.37 | -0,24% | -3,33% | 1698.83 | -0,15% | +4,60% |
| 07/09/2015 | 2239.03 | -0,18% | +4,15% | 1476.79 | -1,00% | -1,43% | 1744.02 | -0,12% | +7,38% |
| 07/08/2015 | 2349.65 | -0,74% | +9,30% | 1538.4 | -1,27% | +2,68% | 1864.69 | -0,34% | +14,81% |
| 07/07/2015 | 2400.36 | -0,35% | +11,66% | 1591.77 | -0,18% | +6,25% | 1884.63 | -0,66% | +16,04% |
| 07/05/2015 | 2373.93 | -0,84% | +10,43% | 1602.26 | -1,01% | +6,95% | 1895.66 | -0,83% | +16,72% |
| 07/04/2015 | 2312.22 | +0,91% | +7,56% | 1551.01 | +1,75% | +3,52% | 1862.22 | +0,52% | +14,66% |
| 07/01/2015 | 2140.57 | -0,24% | -0,43% | 1474.45 | -0,87% | -1,59% | 1627.42 | +0,03% | +0,20% |
| 06/11/2015 | 2106.16 | -0,58% | -2,03% | 1361.66 | -0,92% | -9,11% | 1642.47 | -0,37% | +1,13% |
| 06/10/2015 | 2192.35 | -0,28% | +1,98% | 1451.9 | +0,19% | -3,09% | 1701.46 | -0,33% | +4,76% |
| 06/08/2015 | 2367.12 | +0,15% | +10,11% | 1558.18 | +0,23% | +4,00% | 1870.99 | +0,14% | +15,20% |
| 06/07/2015 | 2408.88 | +0,07% | +12,05% | 1594.65 | -0,30% | +6,44% | 1897.24 | +0,18% | +16,81% |
| 06/05/2015 | 2393.98 | +0,14% | +11,36% | 1618.57 | -0,11% | +8,03% | 1911.58 | +0,09% | +17,70% |
| 06/04/2015 | 2291.46 | +0,01% | +6,59% | 1524.39 | +0,69% | +1,75% | 1852.57 | -0,25% | +14,06% |
| 06/03/2015 | 2288.76 | +0,14% | +6,47% | 1517.38 | -0,07% | +1,28% | 1798 | +0,48% | +10,70% |
| 06/02/2015 | 2249.72 | -0,40% | +4,65% | 1520.48 | +0,16% | +1,49% | 1749.4 | -0,60% | +7,71% |
| 06/01/2015 | 2145.7 | -0,51% | -0,19% | 1487.46 | -1,03% | -0,72% | 1626.91 | -0,15% | +0,17% |
| 05/11/2015 | 2118.51 | -0,37% | -1,45% | 1374.37 | -0,73% | -8,27% | 1648.64 | -0,30% | +1,51% |
| 05/10/2015 | 2198.51 | -0,40% | +2,27% | 1449.18 | -0,49% | -3,27% | 1707.01 | -0,39% | +5,10% |
| 05/08/2015 | 2363.55 | +0,36% | +9,94% | 1554.57 | +0,33% | +3,76% | 1868.34 | +0,34% | +15,03% |
| 05/06/2015 | 2380.65 | -0,02% | +10,74% | 1591.97 | +0,78% | +6,26% | 1878.73 | -0,43% | +15,67% |
| 05/05/2015 | 2390.71 | +0,55% | +11,21% | 1620.33 | +1,31% | +8,15% | 1909.77 | +0,01% | +17,59% |
| 05/03/2015 | 2285.58 | +0,35% | +6,32% | 1518.45 | +0,17% | +1,35% | 1789.41 | +0,41% | +10,18% |
| 05/02/2015 | 2258.84 | +0,87% | +5,07% | 1518.03 | +1,05% | +1,32% | 1760.01 | +0,71% | +8,36% |
| 05/01/2015 | 2156.66 | +0,06% | +0,32% | 1503.01 | +0,10% | +0,32% | 1629.36 | +0,21% | +0,32% |
| 04/12/2015 | 2072.57 | 0,00% | -3,59% | 1303.81 | +0,13% | -12,97% | 1620.79 | +0,13% | -0,21% |
| 04/11/2015 | 2126.42 | -0,96% | -1,09% | 1384.42 | -0,95% | -7,59% | 1653.52 | -1,05% | +1,81% |
| 04/09/2015 | 2243.08 | -0,26% | +4,34% | 1491.67 | -0,43% | -0,44% | 1746.14 | -0,29% | +7,51% |
| 04/08/2015 | 2355.16 | +0,14% | +9,55% | 1549.52 | +0,33% | +3,43% | 1862.05 | +0,30% | +14,65% |
| 04/06/2015 | 2381.08 | -0,69% | +10,76% | 1579.71 | +0,07% | +5,44% | 1886.82 | -0,93% | +16,17% |
| 04/05/2015 | 2377.58 | +0,24% | +10,60% | 1599.31 | -0,52% | +6,75% | 1909.55 | +0,78% | +17,57% |
| 04/03/2015 | 2277.61 | -1,09% | +5,95% | 1515.87 | -1,03% | +1,18% | 1782.19 | -1,02% | +9,73% |
| 04/02/2015 | 2239.36 | -0,16% | +4,17% | 1502.29 | -0,16% | +0,27% | 1747.62 | -0,16% | +7,60% |
| 03/12/2015 | 2072.59 | +0,10% | -3,59% | 1302.18 | +0,24% | -13,08% | 1618.73 | +0,03% | -0,33% |
| 03/11/2015 | 2147.05 | -0,19% | -0,13% | 1397.71 | +0,09% | -6,71% | 1671 | -0,28% | +2,88% |
| 03/09/2015 | 2248.97 | +0,25% | +4,61% | 1498.12 | +0,58% | -0,01% | 1751.2 | +0,11% | +7,82% |
| 03/08/2015 | 2351.9 | -0,10% | +9,40% | 1544.48 | -0,28% | +3,09% | 1856.39 | -0,26% | +14,30% |
| 03/07/2015 | 2407.13 | -0,44% | +11,97% | 1599.37 | -1,03% | +6,75% | 1893.77 | -0,26% | +16,60% |
| 03/06/2015 | 2397.64 | -0,28% | +11,53% | 1578.67 | -0,63% | +5,37% | 1904.45 | -0,17% | +17,26% |
| 03/04/2015 | 2291.25 | +0,28% | +6,58% | 1514 | +0,13% | +1,05% | 1857.23 | +0,18% | +14,35% |
| 03/03/2015 | 2302.65 | -1,07% | +7,11% | 1531.6 | -1,71% | +2,23% | 1800.63 | -0,73% | +10,87% |
| 03/02/2015 | 2242.84 | -0,10% | +4,33% | 1504.7 | +0,16% | +0,43% | 1750.34 | -0,06% | +7,77% |
| 02/12/2015 | 2070.57 | -1,19% | -3,68% | 1299.03 | -1,25% | -13,29% | 1618.26 | -1,09% | -0,36% |
| 02/11/2015 | 2151.2 | -0,08% | +0,07% | 1396.49 | -0,36% | -6,79% | 1675.61 | 0,00% | +3,17% |
| 02/10/2015 | 2207.41 | -0,38% | +2,68% | 1456.3 | -0,59% | -2,80% | 1713.61 | -0,32% | +5,51% |
| 02/09/2015 | 2243.36 | -1,06% | +4,35% | 1489.49 | -1,18% | -0,58% | 1749.3 | -0,60% | +7,71% |
| 02/07/2015 | 2417.8 | +0,14% | +12,47% | 1616.06 | +0,98% | +7,87% | 1898.67 | -0,01% | +16,90% |
| 02/06/2015 | 2404.3 | +0,37% | +11,84% | 1588.7 | +0,27% | +6,04% | 1907.61 | +0,22% | +17,45% |
| 02/04/2015 | 2284.81 | +0,63% | +6,28% | 1512.05 | +0,07% | +0,92% | 1853.86 | +0,99% | +14,14% |