Télécharger PDF
| Séance | En Dinards | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 12/11/2008 | 3090.83 | +0,83% | +18,24% | 2544.46 | -0,27% | +3,55% | 2217.65 | +1,08% | +21,18% | |||
| 12/09/2008 | 3384.68 | -0,39% | +29,48% | 3069.08 | +0,34% | +24,90% | 2388.31 | -0,87% | +30,50% | |||
| 12/08/2008 | 3144.9 | +0,17% | +20,31% | 2971.41 | -0,50% | +20,92% | 2187.82 | +0,36% | +19,55% | |||
| 12/06/2008 | 3003.91 | -0,03% | +14,91% | 2908.36 | -0,47% | +18,35% | 2065.75 | -0,05% | +12,88% | |||
| 12/05/2008 | 3001.97 | -0,98% | +14,84% | 2915.09 | -1,16% | +18,63% | 2071.1 | -0,93% | +13,17% | |||
| 12/03/2008 | 2653.29 | -0,13% | +1,50% | 2593.62 | -0,34% | +5,55% | 1847.05 | -0,23% | +0,93% | |||
| 12/02/2008 | 2661.28 | -0,03% | +1,81% | 2486.82 | 0,00% | +1,20% | 1876.28 | +0,12% | +2,52% | |||
| 11/12/2008 | 2893.14 | -0,52% | +10,68% | 2419.38 | +0,36% | -1,54% | 2018.48 | -0,94% | +10,29% | |||
| 11/11/2008 | 3065.35 | +0,23% | +17,26% | 2551.31 | -0,23% | +3,82% | 2193.99 | +0,55% | +19,88% | |||
| 11/09/2008 | 3397.84 | -0,07% | +29,98% | 3058.78 | -0,92% | +24,48% | 2409.21 | +0,51% | +31,65% | |||
| 11/08/2008 | 3139.57 | +2,09% | +20,10% | 2986.29 | +1,36% | +21,53% | 2179.9 | +2,36% | +19,12% | |||
| 11/07/2008 | 2981.15 | +0,57% | +14,04% | 2936.37 | +0,75% | +19,49% | 2038.96 | +0,28% | +11,41% | |||
| 11/06/2008 | 3004.81 | +0,33% | +14,95% | 2922.05 | +0,07% | +18,91% | 2066.82 | +0,31% | +12,94% | |||
| 11/04/2008 | 2908.86 | -0,25% | +11,28% | 2893.73 | -0,45% | +17,76% | 2006.2 | -0,19% | +9,62% | |||
| 11/03/2008 | 2656.78 | -0,07% | +1,63% | 2602.35 | +0,42% | +5,90% | 1851.22 | +0,04% | +1,16% | |||
| 11/02/2008 | 2662.09 | -0,50% | +1,84% | 2486.77 | -0,50% | +1,20% | 1874.02 | -0,85% | +2,40% | |||
| 11/01/2008 | 2675.01 | +0,86% | +2,33% | 2527.02 | +0,83% | +2,84% | 1878.28 | +0,46% | +2,63% | |||
| 10/12/2008 | 2908.4 | -0,78% | +11,26% | 2410.71 | +0,08% | -1,90% | 2037.72 | -1,52% | +11,35% | |||
| 10/11/2008 | 3058.24 | +0,13% | +16,99% | 2557.26 | +0,37% | +4,07% | 2182.07 | +0,23% | +19,23% | |||
| 10/10/2008 | 3065.84 | -1,49% | +17,28% | 2719.37 | -1,99% | +10,66% | 2193.47 | -1,67% | +19,86% | |||
| 10/09/2008 | 3400.13 | -0,53% | +30,07% | 3087.24 | -0,41% | +25,63% | 2396.92 | -0,49% | +30,97% | |||
| 10/07/2008 | 2964.11 | -1,22% | +13,39% | 2914.58 | -1,10% | +18,61% | 2033.27 | -1,30% | +11,10% | |||
| 10/06/2008 | 2994.99 | -0,01% | +14,57% | 2919.92 | -1,25% | +18,83% | 2060.52 | +0,39% | +12,59% | |||
| 10/04/2008 | 2916.24 | -0,51% | +11,56% | 2906.87 | +0,44% | +18,29% | 2010.08 | -0,41% | +9,84% | |||
| 10/03/2008 | 2658.52 | +0,35% | +1,70% | 2591.45 | +0,24% | +5,46% | 1850.49 | +0,58% | +1,12% | |||
| 10/01/2008 | 2652.17 | +0,41% | +1,46% | 2506.27 | +0,52% | +1,99% | 1869.75 | +0,59% | +2,17% | |||
| 09/10/2008 | 3112.26 | +0,22% | +19,06% | 2774.7 | +0,59% | +12,92% | 2230.61 | +0,63% | +21,89% | |||
| 09/09/2008 | 3418.13 | +1,35% | +30,76% | 3099.9 | +0,43% | +26,15% | 2408.67 | +1,77% | +31,62% | |||
| 09/07/2008 | 3000.87 | -0,78% | +14,80% | 2946.94 | -0,90% | +19,92% | 2059.95 | -0,77% | +12,56% | |||
| 09/06/2008 | 2995.24 | +0,14% | +14,58% | 2956.85 | +1,11% | +20,33% | 2052.5 | -0,08% | +12,15% | |||
| 09/05/2008 | 3031.7 | +0,45% | +15,98% | 2949.45 | +0,93% | +20,03% | 2090.58 | +0,27% | +14,23% | |||
| 08/10/2008 | 3105.55 | -3,34% | +18,80% | 2758.43 | -2,96% | +12,25% | 2216.58 | -3,62% | +21,12% | |||
| 08/09/2008 | 3372.67 | +1,28% | +29,02% | 3086.73 | +1,54% | +25,61% | 2366.82 | +1,28% | +29,33% | |||
| 08/08/2008 | 3075.44 | +0,73% | +17,65% | 2946.29 | -0,78% | +19,90% | 2129.73 | +1,27% | +16,37% | |||
| 08/07/2008 | 3024.56 | -0,72% | +15,70% | 2973.77 | -0,32% | +21,02% | 2075.87 | -0,77% | +13,43% | |||
| 08/05/2008 | 3018.25 | +0,42% | +15,46% | 2922.24 | +0,08% | +18,92% | 2084.85 | +0,51% | +13,92% | |||
| 08/04/2008 | 2931.09 | +0,12% | +12,13% | 2894.02 | +0,19% | +17,77% | 2018.43 | -0,03% | +10,29% | |||
| 08/02/2008 | 2675.43 | -0,01% | +2,35% | 2499.23 | -0,31% | +1,71% | 1890.07 | +0,42% | +3,28% | |||
| 07/10/2008 | 3212.89 | +2,98% | +22,91% | 2842.55 | +2,76% | +15,68% | 2299.85 | +3,12% | +25,67% | |||
| 07/08/2008 | 3053.12 | +0,26% | +16,80% | 2969.53 | +0,25% | +20,84% | 2103.04 | +0,24% | +14,92% | |||
| 07/07/2008 | 3046.59 | +0,22% | +16,55% | 2983.41 | -0,05% | +21,41% | 2091.9 | +0,45% | +14,31% | |||
| 07/05/2008 | 3005.77 | 0,00% | +14,98% | 2920.01 | -0,25% | +18,83% | 2074.18 | +0,19% | +13,34% | |||
| 07/04/2008 | 2927.56 | +0,72% | +11,99% | 2888.54 | +0,56% | +17,55% | 2019.1 | +0,66% | +10,33% | |||
| 07/03/2008 | 2649.23 | -0,34% | +1,35% | 2585.25 | +0,35% | +5,21% | 1839.74 | -0,25% | +0,53% | |||
| 07/02/2008 | 2675.8 | -0,03% | +2,36% | 2506.92 | +0,07% | +2,02% | 1882.19 | +0,20% | +2,85% | |||
| 07/01/2008 | 2641.24 | +0,02% | +1,04% | 2493.27 | -0,24% | +1,46% | 1858.72 | +0,29% | +1,56% | |||
| 06/11/2008 | 3054.39 | -0,36% | +16,84% | 2547.92 | -0,42% | +3,69% | 2176.98 | -0,07% | +18,96% | |||
| 06/10/2008 | 3119.89 | -4,88% | +19,35% | 2766.24 | -5,91% | +12,57% | 2230.23 | -4,24% | +21,87% | |||
| 06/08/2008 | 3045.23 | +0,32% | +16,49% | 2962.11 | +0,23% | +20,54% | 2097.95 | +0,40% | +14,64% | |||
| 06/06/2008 | 2991.14 | +0,10% | +14,42% | 2924.37 | +0,61% | +19,01% | 2054.05 | -0,31% | +12,24% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 12/11/2008 | 1247.2 | +0,69% | +11,96% | 1160.59 | -0,41% | -1,95% | 1215.62 | +0,94% | +14,74% |
| 12/09/2008 | 1392.45 | -0,67% | +25,00% | 1427.22 | +0,06% | +20,57% | 1334.74 | -1,15% | +25,99% |
| 12/08/2008 | 1286.9 | +0,29% | +15,52% | 1374.42 | -0,38% | +16,11% | 1216.17 | +0,49% | +14,80% |
| 12/06/2008 | 1236.85 | -0,10% | +11,03% | 1353.63 | -0,54% | +14,36% | 1155.45 | -0,12% | +9,07% |
| 12/05/2008 | 1243.55 | -0,91% | +11,63% | 1364.99 | -1,10% | +15,32% | 1165.47 | -0,86% | +10,01% |
| 12/03/2008 | 1120.33 | -0,15% | +0,57% | 1237.91 | -0,35% | +4,58% | 1059.46 | -0,24% | 0,00% |
| 12/02/2008 | 1134.32 | -0,06% | +1,83% | 1198.15 | -0,03% | +1,22% | 1086.39 | +0,09% | +2,55% |
| 11/12/2008 | 1156.73 | -0,47% | +3,84% | 1093.42 | +0,42% | -7,63% | 1096.31 | -0,88% | +3,48% |
| 11/11/2008 | 1238.67 | +0,07% | +11,20% | 1165.36 | -0,39% | -1,55% | 1204.35 | +0,38% | +13,68% |
| 11/09/2008 | 1401.79 | -0,11% | +25,84% | 1426.42 | -0,96% | +20,51% | 1350.2 | +0,47% | +27,45% |
| 11/08/2008 | 1283.17 | +2,29% | +15,19% | 1379.64 | +1,56% | +16,56% | 1210.3 | +2,56% | +14,24% |
| 11/07/2008 | 1206.59 | +0,83% | +8,32% | 1343.41 | +1,01% | +13,49% | 1121.06 | +0,54% | +5,82% |
| 11/06/2008 | 1238.1 | +0,25% | +11,14% | 1360.97 | -0,01% | +14,98% | 1156.87 | +0,23% | +9,20% |
| 11/04/2008 | 1212.12 | +0,08% | +8,81% | 1363.02 | -0,12% | +15,15% | 1135.64 | +0,14% | +7,20% |
| 11/03/2008 | 1121.96 | -0,15% | +0,72% | 1242.25 | +0,33% | +4,95% | 1062 | -0,05% | +0,24% |
| 11/02/2008 | 1134.99 | -0,51% | +1,89% | 1198.47 | -0,51% | +1,25% | 1085.39 | -0,86% | +2,45% |
| 11/01/2008 | 1140.45 | +0,84% | +2,38% | 1217.81 | +0,81% | +2,88% | 1087.81 | +0,44% | +2,68% |
| 10/12/2008 | 1162.14 | -1,00% | +4,33% | 1088.86 | -0,14% | -8,01% | 1106.09 | -1,74% | +4,41% |
| 10/11/2008 | 1237.8 | +0,18% | +11,12% | 1169.97 | +0,42% | -1,16% | 1199.75 | +0,29% | +13,25% |
| 10/10/2008 | 1239.13 | -1,51% | +11,24% | 1242.39 | -2,01% | +4,96% | 1204.32 | -1,68% | +13,68% |
| 10/09/2008 | 1403.28 | -0,68% | +25,97% | 1440.26 | -0,56% | +21,68% | 1343.84 | -0,64% | +26,85% |
| 10/07/2008 | 1196.61 | -1,42% | +7,42% | 1330.01 | -1,29% | +12,36% | 1115.06 | -1,49% | +5,25% |
| 10/06/2008 | 1235.04 | -0,16% | +10,87% | 1361.06 | -1,40% | +14,99% | 1154.27 | +0,24% | +8,95% |
| 10/04/2008 | 1211.18 | -0,24% | +8,73% | 1364.68 | +0,71% | +15,29% | 1134.08 | -0,15% | +7,05% |
| 10/03/2008 | 1123.66 | +0,33% | +0,87% | 1238.11 | +0,22% | +4,60% | 1062.49 | +0,57% | +0,29% |
| 10/01/2008 | 1130.94 | +0,33% | +1,52% | 1208.06 | +0,44% | +2,06% | 1083.09 | +0,51% | +2,24% |
| 09/10/2008 | 1258.11 | +0,11% | +12,94% | 1267.88 | +0,49% | +7,11% | 1224.93 | +0,53% | +15,62% |
| 09/09/2008 | 1412.89 | +1,61% | +26,83% | 1448.4 | +0,69% | +22,36% | 1352.51 | +2,03% | +27,67% |
| 09/07/2008 | 1213.79 | -0,86% | +8,96% | 1347.37 | -0,98% | +13,83% | 1131.87 | -0,84% | +6,84% |
| 09/06/2008 | 1236.98 | +0,12% | +11,04% | 1380.32 | +1,09% | +16,61% | 1151.48 | -0,10% | +8,69% |
| 09/05/2008 | 1254.98 | +0,87% | +12,66% | 1380.11 | +1,36% | +16,59% | 1175.6 | +0,70% | +10,97% |
| 08/10/2008 | 1256.68 | -4,12% | +12,81% | 1261.74 | -3,74% | +6,59% | 1218.47 | -4,40% | +15,01% |
| 08/09/2008 | 1390.48 | +1,40% | +24,82% | 1438.5 | +1,66% | +21,53% | 1325.56 | +1,41% | +25,12% |
| 08/08/2008 | 1254.43 | +0,83% | +12,61% | 1358.42 | -0,68% | +14,76% | 1180.07 | +1,37% | +11,39% |
| 08/07/2008 | 1224.31 | -0,74% | +9,91% | 1360.68 | -0,34% | +14,95% | 1141.49 | -0,78% | +7,75% |
| 08/05/2008 | 1244.12 | +0,20% | +11,68% | 1361.58 | -0,14% | +15,03% | 1167.41 | +0,30% | +10,19% |
| 08/04/2008 | 1214.13 | +0,13% | +8,99% | 1355.06 | +0,20% | +14,48% | 1135.78 | -0,03% | +7,21% |
| 08/02/2008 | 1140.78 | +0,05% | +2,41% | 1204.58 | -0,25% | +1,77% | 1094.79 | +0,48% | +3,34% |
| 07/10/2008 | 1310.72 | +4,27% | +17,66% | 1310.82 | +4,04% | +10,74% | 1274.55 | +4,41% | +20,31% |
| 07/08/2008 | 1244.06 | +0,40% | +11,68% | 1367.75 | +0,39% | +15,55% | 1164.1 | +0,38% | +9,88% |
| 07/07/2008 | 1233.42 | +0,14% | +10,72% | 1365.31 | -0,13% | +15,34% | 1150.49 | +0,37% | +8,60% |
| 07/05/2008 | 1241.66 | -0,23% | +11,46% | 1363.49 | -0,49% | +15,19% | 1163.95 | -0,05% | +9,87% |
| 07/04/2008 | 1212.59 | +0,40% | +8,85% | 1352.41 | +0,23% | +14,25% | 1136.08 | +0,34% | +7,24% |
| 07/03/2008 | 1119.94 | -0,49% | +0,54% | 1235.37 | +0,19% | +4,37% | 1056.52 | -0,40% | -0,27% |
| 07/02/2008 | 1140.23 | +0,11% | +2,36% | 1207.54 | +0,21% | +2,02% | 1089.55 | +0,34% | +2,84% |
| 07/01/2008 | 1127.18 | +0,18% | +1,19% | 1202.75 | -0,09% | +1,61% | 1077.56 | +0,44% | +1,71% |
| 06/11/2008 | 1235.6 | -0,41% | +10,92% | 1165.09 | -0,46% | -1,57% | 1196.33 | -0,12% | +12,92% |
| 06/10/2008 | 1257.06 | -5,53% | +12,85% | 1259.88 | -6,55% | +6,44% | 1220.71 | -4,89% | +15,23% |
| 06/08/2008 | 1239.09 | +0,67% | +11,23% | 1362.4 | +0,58% | +15,10% | 1159.64 | +0,75% | +9,46% |
| 06/06/2008 | 1235.53 | -0,17% | +10,91% | 1365.43 | +0,34% | +15,35% | 1152.58 | -0,58% | +8,79% |