Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
05/10/2018
7599.24 +0,33% +20,97%
3102.37 +0,34% +6,90%
2947.68 +0,39% +9,94%
04/10/2018
7574.37 -0,73% +20,58%
3091.77 -0,52% +6,54%
2936.22 -0,64% +9,52%
03/10/2018
7630.36 -1,22% +21,47%
3107.88 -1,73% +7,09%
2955.01 -1,25% +10,22%
02/10/2018
7724.83 -0,79% +22,97%
3162.53 -1,24% +8,98%
2992.43 -0,34% +11,61%
01/10/2018
7786.16 -0,21% +23,95%
3202.37 +0,26% +10,35%
3002.69 -0,65% +12,00%
28/09/2018
7802.2 +0,01% +24,20%
3194.2 -1,04% +10,07%
3022.4 +0,68% +12,73%
27/09/2018
7801.67 -0,26% +24,19%
3227.84 -0,52% +11,23%
3001.95 -0,49% +11,97%
26/09/2018
7821.71 -0,22% +24,51%
3244.79 -0,06% +11,81%
3016.67 -0,26% +12,52%
25/09/2018
7838.96 -0,05% +24,79%
3246.78 -0,13% +11,88%
3024.53 -0,20% +12,81%
24/09/2018
7842.61 +0,35% +24,85%
3251.11 +0,77% +12,03%
3030.68 -0,10% +13,04%
21/09/2018
7815.44 -0,67% +24,41%
3226.21 -0,99% +11,17%
3033.6 -0,67% +13,15%
20/09/2018
7868.51 -0,70% +25,26%
3258.43 -0,74% +12,28%
3054.01 -0,80% +13,91%
19/09/2018
7924.17 -0,23% +26,14%
3282.67 -0,16% +13,12%
3078.75 -0,44% +14,83%
18/09/2018
7942.41 +0,29% +26,43%
3288.09 +0,11% +13,30%
3092.42 +0,37% +15,34%
17/09/2018
7919.5 -0,36% +26,07%
3284.41 -0,05% +13,18%
3081.02 -0,54% +14,92%
14/09/2018
7948.46 -0,37% +26,53%
3286.09 -0,40% +13,23%
3097.66 -0,47% +15,54%
13/09/2018
7978.21 -0,82% +27,00%
3299.45 -0,77% +13,69%
3112.43 -1,16% +16,09%
12/09/2018
8044.37 -0,74% +28,06%
3324.9 -1,12% +14,57%
3149.08 -0,57% +17,46%
10/09/2018
8104.27 -0,16% +29,01%
3362.49 +0,25% +15,87%
3167.21 -0,49% +18,13%
07/09/2018
8117.57 +2,71% +29,22%
3353.95 +3,06% +15,57%
3182.88 +2,44% +18,72%
06/09/2018
7903.09 -2,96% +25,81%
3254.43 -3,18% +12,14%
3107.12 -2,78% +15,89%
05/09/2018
8144.13 -1,76% +29,65%
3361.17 -1,90% +15,82%
3195.89 -1,77% +19,20%
04/09/2018
8289.74 -0,74% +31,96%
3426.31 -0,92% +18,07%
3253.54 -0,67% +21,35%
03/09/2018
8351.59 -0,79% +32,95%
3458.23 -0,61% +19,17%
3275.36 -0,87% +22,17%
31/08/2018
8418.49 +0,42% +34,01%
3479.53 +0,06% +19,90%
3304.07 +0,56% +23,24%
30/08/2018
8383.34 -0,14% +33,45%
3477.4 +0,03% +19,83%
3285.76 -0,64% +22,55%
29/08/2018
8395.02 -0,43% +33,64%
3476.47 -0,23% +19,79%
3306.82 -0,64% +23,34%
28/08/2018
8431.64 +0,45% +34,22%
3484.46 +0,54% +20,07%
3328.12 +0,35% +24,13%
27/08/2018
8393.84 +0,06% +33,62%
3465.72 +0,11% +19,42%
3316.64 -0,49% +23,70%
24/08/2018
8389.03 +0,37% +33,54%
3461.99 +0,32% +19,29%
3333.06 +0,11% +24,32%
23/08/2018
8358.16 -0,18% +33,05%
3450.86 -0,21% +18,91%
3329.41 -0,34% +24,18%
20/08/2018
8373.47 +0,30% +33,30%
3458.06 +0,04% +19,16%
3340.91 +0,27% +24,61%
17/08/2018
8348.01 -0,21% +32,89%
3456.62 -0,48% +19,11%
3331.91 -0,11% +24,27%
16/08/2018
8365.76 +0,17% +33,17%
3473.37 -0,38% +19,69%
3335.71 +0,29% +24,42%
15/08/2018
8351.81 -0,21% +32,95%
3486.63 -0,67% +20,14%
3326.04 -0,05% +24,06%
14/08/2018
8369.64 +0,33% +33,24%
3510.29 +0,06% +20,96%
3327.66 +0,36% +24,12%
10/08/2018
8341.75 -0,58% +32,79%
3508.34 -0,92% +20,89%
3315.74 -1,01% +23,67%
09/08/2018
8390.06 +0,19% +33,56%
3540.86 +0,17% +22,01%
3349.44 +0,13% +24,93%
08/08/2018
8374.47 -0,05% +33,31%
3534.8 -0,57% +21,80%
3345.02 -0,11% +24,76%
07/08/2018
8378.26 +0,08% +33,37%
3555.23 -0,16% +22,51%
3348.76 +0,10% +24,90%
06/08/2018
8371.49 -0,10% +33,27%
3560.92 -0,29% +22,70%
3345.42 -0,08% +24,78%
03/08/2018
8379.68 +0,03% +33,40%
3571.28 -0,13% +23,06%
3348.05 -0,02% +24,88%
02/08/2018
8377.42 -0,53% +33,36%
3575.9 -0,63% +23,22%
3348.85 -0,69% +24,91%
01/08/2018
8422.13 +0,16% +34,07%
3598.6 +0,26% +24,00%
3372.19 +0,32% +25,78%
31/07/2018
8408.8 +1,02% +33,86%
3589.29 -0,02% +23,68%
3361.4 +0,83% +25,37%
30/07/2018
8324.3 +0,19% +32,51%
3590.08 +0,30% +23,71%
3333.87 +0,17% +24,35%
27/07/2018
8308.16 +1,03% +32,26%
3579.36 +0,84% +23,34%
3328.25 +1,04% +24,14%
26/07/2018
8223.84 +0,81% +30,91%
3549.69 +0,88% +22,32%
3293.95 +0,70% +22,86%
24/07/2018
8157.88 -0,17% +29,86%
3518.84 -0,22% +21,25%
3270.97 -0,20% +22,00%
23/07/2018
8172.13 +0,11% +30,09%
3526.44 +0,01% +21,52%
3277.52 +0,15% +22,25%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
05/10/2018
3433.66 +0,29% +21,65%
1584.53 +0,30% +7,50%
1809.3 +0,35% +10,56%
04/10/2018
3423.89 -0,87% +21,30%
1579.8 -0,65% +7,18%
1803.04 -0,77% +10,18%
03/10/2018
3453.92 -1,43% +22,37%
1590.2 -1,93% +7,89%
1817.06 -1,45% +11,03%
02/10/2018
3503.93 -0,94% +24,14%
1621.52 -1,39% +10,01%
1843.88 -0,49% +12,67%
01/10/2018
3537.07 -0,27% +25,31%
1644.42 +0,20% +11,56%
1852.99 -0,71% +13,23%
28/09/2018
3546.48 +0,08% +25,65%
1641.21 -0,97% +11,35%
1866.28 +0,75% +14,04%
27/09/2018
3543.77 -0,28% +25,55%
1657.34 -0,55% +12,44%
1852.36 -0,51% +13,19%
26/09/2018
3553.72 -0,26% +25,90%
1666.44 -0,10% +13,06%
1861.89 -0,30% +13,77%
25/09/2018
3562.88 -0,07% +26,23%
1668.08 -0,16% +13,17%
1867.43 -0,23% +14,11%
24/09/2018
3565.34 +0,51% +26,31%
1670.68 +0,94% +13,35%
1871.65 +0,07% +14,37%
21/09/2018
3547.08 -0,72% +25,67%
1655.13 -1,03% +12,29%
1870.33 -0,71% +14,29%
20/09/2018
3572.63 -0,78% +26,57%
1672.34 -0,82% +13,46%
1883.69 -0,88% +15,10%
19/09/2018
3600.72 -0,37% +27,57%
1686.1 -0,30% +14,39%
1900.44 -0,58% +16,13%
18/09/2018
3614.02 +0,43% +28,04%
1691.23 +0,25% +14,74%
1911.53 +0,51% +16,81%
17/09/2018
3598.47 -0,32% +27,49%
1686.93 0,00% +14,45%
1901.77 -0,49% +16,21%
14/09/2018
3609.86 -0,43% +27,89%
1686.97 -0,46% +14,45%
1911.1 -0,53% +16,78%
13/09/2018
3625.35 -1,06% +28,44%
1694.76 -1,00% +14,98%
1921.27 -1,40% +17,40%
12/09/2018
3664.23 -0,85% +29,82%
1711.94 -1,23% +16,15%
1948.58 -0,69% +19,07%
10/09/2018
3695.7 -0,06% +30,93%
1733.27 +0,36% +17,59%
1962.02 -0,39% +19,89%
07/09/2018
3697.87 +3,25% +31,01%
1727.04 +3,60% +17,17%
1969.65 +2,98% +20,36%
06/09/2018
3581.37 -3,42% +26,88%
1667.05 -3,63% +13,10%
1912.73 -3,24% +16,88%
05/09/2018
3708.06 -2,07% +31,37%
1729.87 -2,21% +17,36%
1976.68 -2,09% +20,79%
04/09/2018
3786.43 -0,80% +34,15%
1769.04 -0,98% +20,02%
2018.78 -0,73% +23,36%
03/09/2018
3816.95 -1,12% +35,23%
1786.58 -0,94% +21,21%
2033.53 -1,20% +24,26%
31/08/2018
3860.29 +0,36% +36,76%
1803.55 +0,01% +22,36%
2058.15 +0,50% +25,77%
30/08/2018
3846.28 -0,31% +36,27%
1803.43 -0,14% +22,35%
2047.87 -0,81% +25,14%
29/08/2018
3858.19 -0,52% +36,69%
1806.01 -0,32% +22,53%
2064.51 -0,73% +26,15%
28/08/2018
3878.44 +0,59% +37,41%
1811.76 +0,68% +22,92%
2079.64 +0,48% +27,08%
27/08/2018
3855.87 +0,06% +36,61%
1799.6 +0,11% +22,09%
2069.68 -0,49% +26,47%
24/08/2018
3853.64 +0,29% +36,53%
1797.65 +0,24% +21,96%
2079.91 +0,03% +27,10%
23/08/2018
3842.47 -0,26% +36,13%
1793.28 -0,28% +21,66%
2079.27 -0,42% +27,06%
20/08/2018
3852.45 +0,41% +36,49%
1798.39 +0,15% +22,01%
2088.04 +0,38% +27,59%
17/08/2018
3836.56 -0,29% +35,92%
1795.69 -0,56% +21,83%
2080.16 -0,19% +27,11%
16/08/2018
3847.72 +0,09% +36,32%
1805.8 -0,46% +22,51%
2084.16 +0,21% +27,35%
15/08/2018
3844.27 -0,30% +36,20%
1814.09 -0,76% +23,08%
2079.72 -0,14% +27,08%
14/08/2018
3855.89 +0,40% +36,61%
1828.02 +0,12% +24,02%
2082.58 +0,42% +27,26%
10/08/2018
3840.68 -0,82% +36,07%
1825.89 -1,16% +23,88%
2073.84 -1,25% +26,72%
09/08/2018
3872.57 +0,19% +37,20%
1847.41 +0,17% +25,34%
2100.15 +0,13% +28,33%
08/08/2018
3865.37 -0,07% +36,94%
1844.25 -0,59% +25,12%
2097.37 -0,13% +28,16%
07/08/2018
3867.89 +0,06% +37,03%
1855.28 -0,18% +25,87%
2100.14 +0,08% +28,33%
06/08/2018
3865.39 -0,08% +36,95%
1858.55 -0,27% +26,09%
2098.38 -0,06% +28,22%
03/08/2018
3868.51 -0,03% +37,06%
1863.64 -0,19% +26,44%
2099.68 -0,08% +28,30%
02/08/2018
3869.72 -0,50% +37,10%
1867.13 -0,60% +26,67%
2101.4 -0,66% +28,41%
01/08/2018
3888.99 +0,14% +37,78%
1878.32 +0,24% +27,43%
2115.29 +0,30% +29,26%
31/07/2018
3883.54 +1,17% +37,59%
1873.8 +0,13% +27,13%
2108.91 +0,98% +28,87%
30/07/2018
3838.8 +0,28% +36,00%
1871.43 +0,39% +26,97%
2088.53 +0,25% +27,62%
27/07/2018
3828.08 +1,16% +35,62%
1864.24 +0,97% +26,48%
2083.22 +1,18% +27,30%
26/07/2018
3784.12 +0,95% +34,07%
1846.3 +1,02% +25,26%
2058.97 +0,84% +25,82%
24/07/2018
3748.48 -0,26% +32,80%
1827.67 -0,30% +24,00%
2041.73 -0,29% +24,76%
23/07/2018
3758.28 +0,18% +33,15%
1833.21 +0,08% +24,37%
2047.59 +0,23% +25,12%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.