Télécharger PDF
| Séance | En Dinards | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 08/10/2007 | 2486.79 | -0,35% | +6,68% | 2269.26 | -0,47% | +10,04% | 1765.43 | -0,29% | +2,88% | |||
| 08/08/2007 | 2516.82 | +0,33% | +7,97% | 2267.45 | +0,08% | +9,95% | 1807.97 | +0,41% | +5,36% | |||
| 08/06/2007 | 2494.49 | -1,08% | +7,01% | 2190.74 | -1,49% | +6,23% | 1796.75 | -0,83% | +4,71% | |||
| 08/05/2007 | 2602.77 | -0,40% | +11,66% | 2309.53 | -0,56% | +11,99% | 1865.34 | -0,28% | +8,71% | |||
| 08/03/2007 | 2579.68 | -0,38% | +10,67% | 2262.1 | -0,21% | +9,69% | 1885.97 | -0,41% | +9,91% | |||
| 08/02/2007 | 2693.96 | +1,35% | +15,57% | 2349.56 | +1,43% | +13,93% | 1982.53 | +1,36% | +15,53% | |||
| 08/01/2007 | 2409.28 | +1,06% | +3,36% | 2103.51 | +0,51% | +2,00% | 1773.86 | +1,04% | +3,37% | |||
| 07/12/2007 | 2612.46 | +0,41% | +12,07% | 2451.99 | +0,89% | +18,90% | 1835.38 | +0,35% | +6,96% | |||
| 07/09/2007 | 2495.54 | -0,18% | +7,06% | 2247.04 | +0,13% | +8,96% | 1795.55 | -0,37% | +4,64% | |||
| 07/08/2007 | 2508.57 | +0,63% | +7,62% | 2265.53 | +0,54% | +9,86% | 1800.6 | +0,72% | +4,93% | |||
| 07/06/2007 | 2521.72 | -0,67% | +8,18% | 2223.85 | -1,07% | +7,84% | 1811.7 | -0,67% | +5,58% | |||
| 07/05/2007 | 2613.1 | +0,38% | +12,10% | 2322.46 | +0,73% | +12,62% | 1870.51 | +0,42% | +9,01% | |||
| 07/03/2007 | 2589.42 | -0,15% | +11,08% | 2266.83 | -0,09% | +9,92% | 1893.64 | -0,18% | +10,35% | |||
| 07/02/2007 | 2658.08 | +0,99% | +14,03% | 2316.33 | +1,30% | +12,32% | 1955.9 | +1,00% | +13,98% | |||
| 06/12/2007 | 2601.81 | -0,19% | +11,62% | 2430.46 | -0,80% | +17,86% | 1828.92 | +0,01% | +6,58% | |||
| 06/11/2007 | 2557.04 | +0,55% | +9,69% | 2379.73 | +0,80% | +15,40% | 1795.85 | +0,38% | +4,66% | |||
| 06/09/2007 | 2500.16 | -0,14% | +7,25% | 2244.16 | +0,10% | +8,82% | 1802.17 | -0,28% | +5,02% | |||
| 06/08/2007 | 2492.81 | +0,06% | +6,94% | 2253.43 | +0,67% | +9,27% | 1787.76 | -0,16% | +4,18% | |||
| 06/07/2007 | 2515.33 | +0,11% | +7,91% | 2229.35 | -0,12% | +8,11% | 1798.07 | +0,21% | +4,79% | |||
| 06/06/2007 | 2538.62 | -1,21% | +8,90% | 2247.91 | -1,13% | +9,01% | 1823.84 | -1,15% | +6,29% | |||
| 06/04/2007 | 2611.02 | +0,32% | +12,01% | 2302.25 | +0,28% | +11,64% | 1885.22 | +0,13% | +9,86% | |||
| 06/03/2007 | 2593.23 | -0,89% | +11,25% | 2268.78 | -0,97% | +10,02% | 1896.98 | -0,94% | +10,55% | |||
| 06/02/2007 | 2632.15 | +0,17% | +12,92% | 2286.62 | -0,02% | +10,88% | 1936.48 | -0,09% | +12,85% | |||
| 05/12/2007 | 2606.73 | +0,57% | +11,83% | 2450.01 | +0,68% | +18,81% | 1828.7 | +0,64% | +6,57% | |||
| 05/11/2007 | 2543.06 | -1,06% | +9,10% | 2360.78 | -1,10% | +14,48% | 1789.02 | -1,05% | +4,26% | |||
| 05/10/2007 | 2495.64 | -0,20% | +7,06% | 2279.87 | -0,21% | +10,56% | 1770.51 | -0,21% | +3,18% | |||
| 05/09/2007 | 2503.61 | 0,00% | +7,40% | 2242 | +0,07% | +8,72% | 1807.25 | +0,04% | +5,32% | |||
| 05/07/2007 | 2512.63 | -0,05% | +7,79% | 2231.96 | +0,03% | +8,23% | 1794.3 | -0,08% | +4,57% | |||
| 05/06/2007 | 2569.73 | +0,24% | +10,24% | 2273.7 | +0,47% | +10,26% | 1845.03 | +0,12% | +7,52% | |||
| 05/04/2007 | 2602.73 | -0,07% | +11,65% | 2295.82 | +0,39% | +11,33% | 1882.69 | +0,28% | +9,72% | |||
| 05/03/2007 | 2616.6 | +0,01% | +12,25% | 2290.97 | -0,94% | +11,09% | 1915.07 | -0,42% | +11,60% | |||
| 05/02/2007 | 2627.65 | +0,75% | +12,72% | 2287.04 | +0,37% | +10,90% | 1938.16 | +0,72% | +12,95% | |||
| 05/01/2007 | 2384.05 | +1,05% | +2,27% | 2092.79 | +0,84% | +1,48% | 1755.6 | +1,23% | +2,31% | |||
| 04/12/2007 | 2592.01 | -0,40% | +11,19% | 2433.39 | -0,28% | +18,00% | 1817.16 | -0,48% | +5,90% | |||
| 04/10/2007 | 2500.52 | +0,23% | +7,27% | 2284.69 | -0,09% | +10,79% | 1774.28 | +0,34% | +3,40% | |||
| 04/09/2007 | 2503.56 | +0,03% | +7,40% | 2240.38 | -0,16% | +8,64% | 1806.49 | +0,13% | +5,28% | |||
| 04/07/2007 | 2513.93 | -0,22% | +7,85% | 2231.21 | -0,16% | +8,20% | 1795.74 | -0,31% | +4,65% | |||
| 04/06/2007 | 2563.6 | -0,05% | +9,98% | 2263.04 | +0,11% | +9,74% | 1842.73 | -0,11% | +7,39% | |||
| 04/05/2007 | 2603.29 | +0,34% | +11,68% | 2305.53 | +0,08% | +11,80% | 1862.64 | +0,27% | +8,55% | |||
| 04/04/2007 | 2604.48 | +0,29% | +11,73% | 2286.99 | -0,16% | +10,90% | 1877.48 | -0,11% | +9,41% | |||
| 04/01/2007 | 2359.2 | +0,71% | +1,21% | 2075.26 | -0,08% | +0,63% | 1734.35 | +0,87% | +1,07% | |||
| 03/12/2007 | 2602.37 | -0,15% | +11,64% | 2440.32 | -0,62% | +18,34% | 1825.85 | +0,09% | +6,40% | |||
| 03/10/2007 | 2494.77 | +0,68% | +7,02% | 2286.72 | +0,67% | +10,89% | 1768.3 | +0,72% | +3,05% | |||
| 03/09/2007 | 2502.79 | +0,47% | +7,37% | 2244.06 | +0,40% | +8,82% | 1804.07 | +0,55% | +5,13% | |||
| 03/08/2007 | 2491.4 | +0,04% | +6,88% | 2238.4 | -0,06% | +8,54% | 1790.63 | -0,20% | +4,35% | |||
| 03/07/2007 | 2519.4 | +0,38% | +8,08% | 2234.68 | +0,51% | +8,36% | 1801.29 | +0,27% | +4,97% | |||
| 03/05/2007 | 2594.49 | +0,18% | +11,30% | 2303.78 | +0,23% | +11,71% | 1857.61 | +0,07% | +8,25% | |||
| 03/04/2007 | 2597.02 | 0,00% | +11,41% | 2290.61 | -0,02% | +11,08% | 1879.53 | -0,04% | +9,53% | |||
| 03/01/2007 | 2342.56 | +0,15% | +0,49% | 2076.87 | 0,00% | +0,71% | 1719.41 | +0,24% | +0,20% | |||
| 02/11/2007 | 2570.26 | +0,56% | +10,26% | 2387 | +1,02% | +15,75% | 1807.96 | +0,61% | +5,36% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 08/10/2007 | 1064.19 | -0,42% | +6,42% | 1097.7 | -0,54% | +9,77% | 1026.3 | -0,36% | +2,63% |
| 08/08/2007 | 1084.1 | +0,28% | +8,41% | 1104.02 | +0,04% | +10,40% | 1057.92 | +0,36% | +5,79% |
| 08/06/2007 | 1064.88 | -1,41% | +6,49% | 1057.14 | -1,82% | +5,71% | 1041.96 | -1,15% | +4,20% |
| 08/05/2007 | 1143.67 | -0,49% | +14,37% | 1147.12 | -0,65% | +14,71% | 1113.44 | -0,37% | +11,34% |
| 08/03/2007 | 1147 | -0,53% | +14,70% | 1136.92 | -0,36% | +13,69% | 1139.14 | -0,56% | +13,91% |
| 08/02/2007 | 1197.88 | +1,79% | +19,79% | 1180.95 | +1,87% | +18,10% | 1197.53 | +1,80% | +19,75% |
| 08/01/2007 | 1028.97 | +1,21% | +2,90% | 1015.5 | +0,66% | +1,55% | 1029.15 | +1,19% | +2,92% |
| 07/12/2007 | 1115.57 | +0,52% | +11,56% | 1183.55 | +1,00% | +18,36% | 1064.68 | +0,47% | +6,47% |
| 07/09/2007 | 1072.62 | -0,26% | +7,26% | 1091.73 | +0,05% | +9,17% | 1048.39 | -0,45% | +4,84% |
| 07/08/2007 | 1081.07 | +0,62% | +8,11% | 1103.62 | +0,52% | +10,36% | 1054.12 | +0,70% | +5,41% |
| 07/06/2007 | 1080.1 | -0,69% | +8,01% | 1076.7 | -1,10% | +7,67% | 1054.13 | -0,69% | +5,41% |
| 07/05/2007 | 1149.32 | +0,55% | +14,93% | 1154.66 | +0,91% | +15,47% | 1117.61 | +0,60% | +11,76% |
| 07/03/2007 | 1153.1 | 0,00% | +15,31% | 1141.05 | +0,06% | +14,11% | 1145.53 | -0,03% | +14,55% |
| 07/02/2007 | 1176.87 | +1,73% | +17,69% | 1159.26 | +2,05% | +15,93% | 1176.39 | +1,75% | +17,64% |
| 06/12/2007 | 1109.76 | -0,38% | +10,98% | 1171.82 | -0,99% | +17,18% | 1059.72 | -0,18% | +5,97% |
| 06/11/2007 | 1097.1 | +0,47% | +9,71% | 1154.13 | +0,73% | +15,41% | 1046.7 | +0,31% | +4,67% |
| 06/09/2007 | 1075.46 | -0,10% | +7,55% | 1091.19 | +0,13% | +9,12% | 1053.09 | -0,25% | +5,31% |
| 06/08/2007 | 1074.45 | +0,09% | +7,45% | 1097.9 | +0,71% | +9,79% | 1046.77 | -0,12% | +4,68% |
| 06/07/2007 | 1084.49 | +0,22% | +8,45% | 1086.5 | -0,01% | +8,65% | 1053.13 | +0,32% | +5,31% |
| 06/06/2007 | 1087.65 | -1,39% | +8,77% | 1088.66 | -1,32% | +8,87% | 1061.5 | -1,33% | +6,15% |
| 06/04/2007 | 1154.26 | +0,22% | +15,43% | 1150.45 | +0,18% | +15,05% | 1132.14 | +0,03% | +13,21% |
| 06/03/2007 | 1153.12 | -1,13% | +15,31% | 1140.37 | -1,21% | +14,04% | 1145.88 | -1,18% | +14,59% |
| 06/02/2007 | 1156.86 | +0,54% | +15,69% | 1136.02 | +0,35% | +13,60% | 1156.18 | +0,28% | +15,62% |
| 05/12/2007 | 1113.99 | +0,56% | +11,40% | 1183.52 | +0,68% | +18,35% | 1061.63 | +0,63% | +6,16% |
| 05/11/2007 | 1091.93 | -1,29% | +9,19% | 1145.82 | -1,33% | +14,58% | 1043.51 | -1,28% | +4,35% |
| 05/10/2007 | 1068.73 | -0,27% | +6,87% | 1103.61 | -0,29% | +10,36% | 1029.98 | -0,29% | +3,00% |
| 05/09/2007 | 1076.56 | -0,02% | +7,66% | 1089.75 | +0,05% | +8,98% | 1055.68 | +0,02% | +5,57% |
| 05/07/2007 | 1082.15 | -0,21% | +8,22% | 1086.59 | -0,12% | +8,66% | 1049.78 | -0,24% | +4,98% |
| 05/06/2007 | 1103 | +0,14% | +10,30% | 1103.17 | +0,37% | +10,32% | 1075.81 | +0,03% | +7,58% |
| 05/04/2007 | 1151.75 | -0,05% | +15,18% | 1148.39 | +0,40% | +14,84% | 1131.75 | +0,29% | +13,18% |
| 05/03/2007 | 1166.33 | +0,07% | +16,63% | 1154.32 | -0,88% | +15,43% | 1159.61 | -0,36% | +15,96% |
| 05/02/2007 | 1150.66 | +1,34% | +15,07% | 1132.07 | +0,96% | +13,21% | 1152.95 | +1,31% | +15,30% |
| 05/01/2007 | 1016.7 | +0,77% | +1,67% | 1008.84 | +0,56% | +0,88% | 1017.06 | +0,94% | +1,71% |
| 04/12/2007 | 1107.74 | -0,32% | +10,77% | 1175.53 | -0,20% | +17,55% | 1054.96 | -0,40% | +5,50% |
| 04/10/2007 | 1071.67 | +0,02% | +7,17% | 1106.83 | -0,30% | +10,68% | 1032.99 | +0,12% | +3,30% |
| 04/09/2007 | 1076.73 | -0,20% | +7,67% | 1089.16 | -0,39% | +8,92% | 1055.43 | -0,09% | +5,54% |
| 04/07/2007 | 1084.42 | -0,29% | +8,44% | 1087.94 | -0,23% | +8,79% | 1052.28 | -0,38% | +5,23% |
| 04/06/2007 | 1101.44 | -0,20% | +10,14% | 1099.07 | -0,04% | +9,91% | 1075.51 | -0,26% | +7,55% |
| 04/05/2007 | 1143.04 | +0,42% | +14,30% | 1144.28 | +0,16% | +14,43% | 1110.99 | +0,35% | +11,10% |
| 04/04/2007 | 1152.33 | +0,29% | +15,23% | 1143.78 | -0,15% | +14,38% | 1128.43 | -0,10% | +12,84% |
| 04/01/2007 | 1008.98 | +0,71% | +0,90% | 1003.26 | -0,08% | +0,33% | 1007.62 | +0,87% | +0,76% |
| 03/12/2007 | 1111.27 | -0,35% | +11,13% | 1177.93 | -0,82% | +17,79% | 1059.15 | -0,11% | +5,92% |
| 03/10/2007 | 1071.5 | +0,67% | +7,15% | 1110.19 | +0,66% | +11,02% | 1031.72 | +0,71% | +3,17% |
| 03/09/2007 | 1078.87 | +0,80% | +7,89% | 1093.45 | +0,73% | +9,35% | 1056.43 | +0,89% | +5,64% |
| 03/08/2007 | 1073.44 | +0,08% | +7,34% | 1090.17 | -0,02% | +9,02% | 1048.05 | -0,16% | +4,80% |
| 03/07/2007 | 1087.56 | +0,43% | +8,76% | 1090.42 | +0,56% | +9,04% | 1056.29 | +0,31% | +5,63% |
| 03/05/2007 | 1138.24 | -0,05% | +13,82% | 1142.47 | -0,01% | +14,25% | 1107.08 | -0,17% | +10,71% |
| 03/04/2007 | 1148.98 | -0,20% | +14,90% | 1145.54 | -0,22% | +14,55% | 1129.61 | -0,24% | +12,96% |
| 03/01/2007 | 1001.85 | -0,06% | +0,19% | 1004.02 | -0,20% | +0,40% | 998.93 | +0,03% | -0,11% |
| 02/11/2007 | 1106.2 | +0,69% | +10,62% | 1161.26 | +1,15% | +16,13% | 1057.03 | +0,74% | +5,70% |