Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
20/07/2018
8163.49 +0,67% +29,95%
3526.16 +0,48% +21,51%
3272.49 +0,72% +22,06%
19/07/2018
8109.17 +0,20% +29,09%
3509.17 +0,32% +20,92%
3248.95 +0,14% +21,18%
18/07/2018
8092.77 +0,33% +28,83%
3497.99 +0,52% +20,54%
3244.45 +0,14% +21,01%
17/07/2018
8065.84 +0,20% +28,40%
3479.79 -0,17% +19,91%
3239.95 +0,29% +20,84%
16/07/2018
8049.76 -0,07% +28,14%
3485.7 -0,25% +20,11%
3230.7 0,00% +20,50%
13/07/2018
8055.19 +0,27% +28,23%
3494.51 +0,16% +20,42%
3230.62 +0,33% +20,50%
12/07/2018
8033.25 -0,16% +27,88%
3488.82 -0,31% +20,22%
3219.87 -0,09% +20,10%
11/07/2018
8045.99 -0,13% +28,08%
3499.65 -0,14% +20,59%
3222.71 -0,15% +20,20%
10/07/2018
8056.07 -0,17% +28,24%
3504.56 -0,10% +20,76%
3227.68 -0,12% +20,39%
09/07/2018
8069.49 -0,36% +28,46%
3508.01 -0,27% +20,88%
3231.71 -0,38% +20,54%
06/07/2018
8098.38 +0,06% +28,92%
3517.5 -0,05% +21,21%
3244.11 +0,03% +21,00%
05/07/2018
8093.14 +0,26% +28,83%
3519.22 +0,28% +21,27%
3243.25 +0,24% +20,97%
04/07/2018
8072.23 +0,08% +28,50%
3509.33 +0,11% +20,93%
3235.49 +0,06% +20,68%
03/07/2018
8065.46 -0,01% +28,39%
3505.46 -0,06% +20,79%
3233.39 -0,03% +20,60%
02/07/2018
8066.2 +0,09% +28,41%
3507.64 +0,14% +20,87%
3234.21 +0,10% +20,63%
29/06/2018
8059.1 -0,06% +28,29%
3502.7 -0,44% +20,70%
3230.84 -0,50% +20,50%
28/06/2018
8064.15 -0,01% +28,37%
3518.35 -0,09% +21,24%
3247.04 -0,11% +21,11%
27/06/2018
8064.63 +0,47% +28,38%
3521.64 +0,41% +21,35%
3250.46 +0,17% +21,24%
26/06/2018
8026.9 +0,72% +27,78%
3507.43 +0,80% +20,86%
3244.92 +0,42% +21,03%
25/06/2018
7969.31 -0,15% +26,86%
3479.62 -0,26% +19,90%
3231.3 -0,25% +20,52%
22/06/2018
7981.24 +0,80% +27,05%
3488.54 +0,64% +20,21%
3239.37 +0,65% +20,82%
21/06/2018
7917.65 -0,80% +26,04%
3466.43 -1,38% +19,45%
3218.44 -0,88% +20,04%
20/06/2018
7981.35 +0,41% +27,05%
3515.1 -0,45% +21,12%
3246.85 +0,24% +21,10%
19/06/2018
7948.78 +0,95% +26,54%
3530.98 +0,83% +21,67%
3239.05 +0,80% +20,81%
18/06/2018
7874.3 +1,42% +25,35%
3501.83 +1,27% +20,67%
3213.49 +1,32% +19,86%
14/06/2018
7764.33 +0,22% +23,60%
3458.01 +0,11% +19,16%
3171.69 +0,16% +18,30%
13/06/2018
7747.64 +0,05% +23,33%
3454.2 +0,01% +19,03%
3166.52 -0,15% +18,11%
12/06/2018
7743.91 +0,28% +23,27%
3454.01 +0,10% +19,02%
3171.28 +0,26% +18,28%
11/06/2018
7722.16 +0,59% +22,93%
3450.48 +0,68% +18,90%
3162.99 +0,44% +17,97%
08/06/2018
7676.52 -0,38% +22,20%
3427.28 -0,19% +18,10%
3149.01 -0,63% +17,45%
07/06/2018
7705.73 0,00% +22,67%
3433.91 -0,07% +18,33%
3169.06 +0,05% +18,20%
06/06/2018
7705.82 +0,25% +22,67%
3436.35 +0,39% +18,41%
3167.44 +0,10% +18,14%
05/06/2018
7686.57 +0,15% +22,36%
3422.98 +0,06% +17,95%
3164.18 +0,09% +18,02%
04/06/2018
7675.37 +0,36% +22,18%
3421.05 +0,27% +17,88%
3161.22 +0,16% +17,91%
01/06/2018
7647.64 +0,42% +21,74%
3412 +0,52% +17,57%
3156.1 +0,62% +17,72%
31/05/2018
7615.47 +0,68% +21,23%
3394.35 +0,04% +16,96%
3136.55 +0,22% +16,99%
30/05/2018
7563.95 -0,19% +20,41%
3393.13 -0,61% +16,92%
3129.67 -0,08% +16,73%
29/05/2018
7577.98 -0,27% +20,63%
3413.84 -0,44% +17,64%
3132.29 -0,47% +16,83%
28/05/2018
7598.5 -0,21% +20,96%
3429.01 -0,43% +18,16%
3147.07 -0,28% +17,38%
25/05/2018
7614.77 +0,90% +21,22%
3443.66 +0,80% +18,66%
3155.99 +1,00% +17,71%
24/05/2018
7547.05 +1,28% +20,14%
3416.4 +1,21% +17,72%
3124.84 +1,07% +16,55%
23/05/2018
7451.53 +0,62% +18,62%
3375.43 +0,13% +16,31%
3091.9 +0,55% +15,32%
22/05/2018
7405.87 +0,23% +17,89%
3370.98 +0,02% +16,16%
3074.99 +0,17% +14,69%
21/05/2018
7389.07 +0,21% +17,63%
3370.15 +0,07% +16,13%
3069.63 +0,14% +14,49%
18/05/2018
7373.55 +0,22% +17,38%
3367.76 +0,08% +16,05%
3065.41 +0,17% +14,33%
17/05/2018
7357.26 -0,66% +17,12%
3365.14 -0,73% +15,96%
3060.26 -0,73% +14,14%
16/05/2018
7406.21 +0,20% +17,90%
3389.96 +0,14% +16,81%
3082.86 +0,15% +14,99%
15/05/2018
7391.52 -0,22% +17,67%
3385.13 -0,27% +16,65%
3078.37 -0,46% +14,82%
14/05/2018
7407.6 +0,56% +17,92%
3394.25 +0,14% +16,96%
3092.65 +0,51% +15,35%
11/05/2018
7366.16 +0,59% +17,26%
3389.47 -0,17% +16,80%
3077.08 +0,54% +14,77%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
20/07/2018
3751.5 +0,78% +32,91%
1831.69 +0,59% +24,27%
2042.91 +0,83% +24,83%
19/07/2018
3722.6 +0,05% +31,89%
1820.94 +0,17% +23,54%
2026.08 -0,02% +23,81%
18/07/2018
3720.8 +0,43% +31,82%
1817.93 +0,62% +23,34%
2026.39 +0,23% +23,82%
17/07/2018
3704.88 +0,20% +31,26%
1806.75 -0,17% +22,58%
2021.65 +0,29% +23,53%
16/07/2018
3697.35 -0,14% +30,99%
1809.75 -0,33% +22,78%
2015.8 -0,07% +23,18%
13/07/2018
3702.61 +0,31% +31,18%
1815.68 +0,20% +23,18%
2017.26 +0,37% +23,27%
12/07/2018
3691.22 -0,30% +30,77%
1812.08 -0,45% +22,94%
2009.83 -0,23% +22,81%
11/07/2018
3702.16 -0,17% +31,16%
1820.21 -0,19% +23,49%
2014.38 -0,20% +23,09%
10/07/2018
3708.58 -0,23% +31,39%
1823.64 -0,16% +23,72%
2018.45 -0,18% +23,34%
09/07/2018
3716.99 -0,41% +31,69%
1826.53 -0,32% +23,92%
2022.19 -0,43% +23,57%
06/07/2018
3732.25 +0,15% +32,23%
1832.43 +0,04% +24,32%
2031.01 +0,11% +24,11%
05/07/2018
3726.62 +0,25% +32,03%
1831.75 +0,28% +24,27%
2028.72 +0,23% +23,97%
04/07/2018
3717.23 +0,10% +31,70%
1826.72 +0,12% +23,93%
2023.99 +0,08% +23,68%
03/07/2018
3713.68 0,00% +31,57%
1824.49 -0,05% +23,78%
2022.45 -0,01% +23,58%
02/07/2018
3713.62 +0,10% +31,57%
1825.43 +0,16% +23,85%
2022.74 +0,12% +23,60%
29/06/2018
3709.77 -0,06% +31,43%
1822.57 -0,44% +23,65%
2020.32 -0,50% +23,45%
28/06/2018
3712.09 -0,01% +31,51%
1830.71 -0,10% +24,20%
2030.45 -0,11% +24,07%
27/06/2018
3712.58 +0,58% +31,53%
1832.55 +0,51% +24,33%
2032.73 +0,28% +24,21%
26/06/2018
3691.24 +0,81% +30,78%
1823.2 +0,88% +23,69%
2027.09 +0,51% +23,87%
25/06/2018
3661.66 -0,09% +29,73%
1807.21 -0,20% +22,61%
2016.87 -0,19% +23,24%
22/06/2018
3665.03 +0,83% +29,85%
1810.81 +0,66% +22,85%
2020.74 +0,67% +23,48%
21/06/2018
3635.01 -0,91% +28,78%
1798.92 -1,49% +22,05%
2007.24 -0,98% +22,65%
20/06/2018
3668.31 +0,44% +29,96%
1826.2 -0,42% +23,90%
2027.2 +0,27% +23,87%
19/06/2018
3652.36 +1,18% +29,40%
1833.96 +1,07% +24,42%
2021.78 +1,03% +23,54%
18/06/2018
3609.76 +1,53% +27,89%
1814.6 +1,38% +23,11%
2001.18 +1,44% +22,28%
14/06/2018
3555.21 +0,23% +25,96%
1789.82 +0,13% +21,43%
1972.86 +0,18% +20,55%
13/06/2018
3547.05 -0,08% +25,67%
1787.58 -0,13% +21,28%
1969.35 -0,28% +20,34%
12/06/2018
3549.99 +0,25% +25,77%
1789.83 +0,07% +21,43%
1974.9 +0,23% +20,68%
11/06/2018
3541.19 +0,51% +25,46%
1788.59 +0,60% +21,35%
1970.39 +0,36% +20,40%
08/06/2018
3523.09 -0,43% +24,82%
1777.99 -0,25% +20,63%
1963.26 -0,69% +19,97%
07/06/2018
3538.38 +0,12% +25,36%
1782.38 +0,04% +20,92%
1976.81 +0,17% +20,79%
06/06/2018
3534.31 +0,38% +25,22%
1781.58 +0,52% +20,87%
1973.5 +0,23% +20,59%
05/06/2018
3521.06 +0,08% +24,75%
1772.42 -0,01% +20,25%
1969 +0,03% +20,32%
04/06/2018
3518.27 +0,39% +24,65%
1772.6 +0,30% +20,26%
1968.47 +0,19% +20,29%
01/06/2018
3504.43 +0,40% +24,16%
1767.34 +0,50% +19,90%
1964.65 +0,60% +20,05%
31/05/2018
3490.34 +0,68% +23,66%
1758.52 +0,03% +19,31%
1952.84 +0,21% +19,33%
30/05/2018
3466.93 -0,05% +22,83%
1758 -0,47% +19,27%
1948.67 +0,05% +19,08%
29/05/2018
3468.55 -0,10% +22,89%
1766.28 -0,27% +19,83%
1947.6 -0,30% +19,01%
28/05/2018
3471.92 -0,32% +23,01%
1771.05 -0,53% +20,16%
1953.41 -0,39% +19,37%
25/05/2018
3483.17 +0,84% +23,40%
1780.57 +0,74% +20,80%
1961.09 +0,94% +19,83%
24/05/2018
3454.04 +1,41% +22,37%
1767.42 +1,34% +19,91%
1942.77 +1,19% +18,71%
23/05/2018
3405.99 +0,70% +20,67%
1744 +0,22% +18,32%
1919.85 +0,64% +17,31%
22/05/2018
3382.17 +0,11% +19,83%
1740.19 -0,10% +18,06%
1907.68 +0,05% +16,57%
21/05/2018
3378.59 +0,18% +19,70%
1741.87 +0,04% +18,18%
1906.67 +0,11% +16,51%
18/05/2018
3372.57 +0,24% +19,49%
1741.19 +0,10% +18,13%
1904.66 +0,19% +16,39%
17/05/2018
3364.33 -0,66% +19,19%
1739.43 -0,73% +18,01%
1901.01 -0,73% +16,16%
16/05/2018
3386.61 +0,17% +19,98%
1752.2 +0,12% +18,88%
1914.99 +0,12% +17,02%
15/05/2018
3380.72 -0,45% +19,77%
1750.13 -0,51% +18,74%
1912.67 -0,70% +16,88%
14/05/2018
3396.17 +0,70% +20,32%
1759.04 +0,28% +19,34%
1926.13 +0,65% +17,70%
11/05/2018
3372.46 +0,73% +19,48%
1754.12 -0,03% +19,01%
1913.76 +0,68% +16,94%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.