Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
05/10/2018
7599.24 +0,33% +20,97%
3102.37 +0,34% +6,90%
2947.68 +0,39% +9,94%
04/10/2018
7574.37 -0,73% +20,58%
3091.77 -0,52% +6,54%
2936.22 -0,64% +9,52%
03/10/2018
7630.36 -1,22% +21,47%
3107.88 -1,73% +7,09%
2955.01 -1,25% +10,22%
02/10/2018
7724.83 -0,79% +22,97%
3162.53 -1,24% +8,98%
2992.43 -0,34% +11,61%
01/10/2018
7786.16 -0,21% +23,95%
3202.37 +0,26% +10,35%
3002.69 -0,65% +12,00%
28/09/2018
7802.2 +0,01% +24,20%
3194.2 -1,04% +10,07%
3022.4 +0,68% +12,73%
27/09/2018
7801.67 -0,26% +24,19%
3227.84 -0,52% +11,23%
3001.95 -0,49% +11,97%
26/09/2018
7821.71 -0,22% +24,51%
3244.79 -0,06% +11,81%
3016.67 -0,26% +12,52%
25/09/2018
7838.96 -0,05% +24,79%
3246.78 -0,13% +11,88%
3024.53 -0,20% +12,81%
24/09/2018
7842.61 +0,35% +24,85%
3251.11 +0,77% +12,03%
3030.68 -0,10% +13,04%
21/09/2018
7815.44 -0,67% +24,41%
3226.21 -0,99% +11,17%
3033.6 -0,67% +13,15%
20/09/2018
7868.51 -0,70% +25,26%
3258.43 -0,74% +12,28%
3054.01 -0,80% +13,91%
19/09/2018
7924.17 -0,23% +26,14%
3282.67 -0,16% +13,12%
3078.75 -0,44% +14,83%
18/09/2018
7942.41 +0,29% +26,43%
3288.09 +0,11% +13,30%
3092.42 +0,37% +15,34%
17/09/2018
7919.5 -0,36% +26,07%
3284.41 -0,05% +13,18%
3081.02 -0,54% +14,92%
14/09/2018
7948.46 -0,37% +26,53%
3286.09 -0,40% +13,23%
3097.66 -0,47% +15,54%
13/09/2018
7978.21 -0,82% +27,00%
3299.45 -0,77% +13,69%
3112.43 -1,16% +16,09%
12/09/2018
8044.37 -0,74% +28,06%
3324.9 -1,12% +14,57%
3149.08 -0,57% +17,46%
10/09/2018
8104.27 -0,16% +29,01%
3362.49 +0,25% +15,87%
3167.21 -0,49% +18,13%
07/09/2018
8117.57 +2,71% +29,22%
3353.95 +3,06% +15,57%
3182.88 +2,44% +18,72%
06/09/2018
7903.09 -2,96% +25,81%
3254.43 -3,18% +12,14%
3107.12 -2,78% +15,89%
05/09/2018
8144.13 -1,76% +29,65%
3361.17 -1,90% +15,82%
3195.89 -1,77% +19,20%
04/09/2018
8289.74 -0,74% +31,96%
3426.31 -0,92% +18,07%
3253.54 -0,67% +21,35%
03/09/2018
8351.59 -0,79% +32,95%
3458.23 -0,61% +19,17%
3275.36 -0,87% +22,17%
31/08/2018
8418.49 +0,42% +34,01%
3479.53 +0,06% +19,90%
3304.07 +0,56% +23,24%
30/08/2018
8383.34 -0,14% +33,45%
3477.4 +0,03% +19,83%
3285.76 -0,64% +22,55%
29/08/2018
8395.02 -0,43% +33,64%
3476.47 -0,23% +19,79%
3306.82 -0,64% +23,34%
28/08/2018
8431.64 +0,45% +34,22%
3484.46 +0,54% +20,07%
3328.12 +0,35% +24,13%
27/08/2018
8393.84 +0,06% +33,62%
3465.72 +0,11% +19,42%
3316.64 -0,49% +23,70%
24/08/2018
8389.03 +0,37% +33,54%
3461.99 +0,32% +19,29%
3333.06 +0,11% +24,32%
23/08/2018
8358.16 -0,18% +33,05%
3450.86 -0,21% +18,91%
3329.41 -0,34% +24,18%
20/08/2018
8373.47 +0,30% +33,30%
3458.06 +0,04% +19,16%
3340.91 +0,27% +24,61%
17/08/2018
8348.01 -0,21% +32,89%
3456.62 -0,48% +19,11%
3331.91 -0,11% +24,27%
16/08/2018
8365.76 +0,17% +33,17%
3473.37 -0,38% +19,69%
3335.71 +0,29% +24,42%
15/08/2018
8351.81 -0,21% +32,95%
3486.63 -0,67% +20,14%
3326.04 -0,05% +24,06%
14/08/2018
8369.64 +0,33% +33,24%
3510.29 +0,06% +20,96%
3327.66 +0,36% +24,12%
10/08/2018
8341.75 -0,58% +32,79%
3508.34 -0,92% +20,89%
3315.74 -1,01% +23,67%
09/08/2018
8390.06 +0,19% +33,56%
3540.86 +0,17% +22,01%
3349.44 +0,13% +24,93%
08/08/2018
8374.47 -0,05% +33,31%
3534.8 -0,57% +21,80%
3345.02 -0,11% +24,76%
07/08/2018
8378.26 +0,08% +33,37%
3555.23 -0,16% +22,51%
3348.76 +0,10% +24,90%
06/08/2018
8371.49 -0,10% +33,27%
3560.92 -0,29% +22,70%
3345.42 -0,08% +24,78%
03/08/2018
8379.68 +0,03% +33,40%
3571.28 -0,13% +23,06%
3348.05 -0,02% +24,88%
02/08/2018
8377.42 -0,53% +33,36%
3575.9 -0,63% +23,22%
3348.85 -0,69% +24,91%
01/08/2018
8422.13 +0,16% +34,07%
3598.6 +0,26% +24,00%
3372.19 +0,32% +25,78%
31/07/2018
8408.8 +1,02% +33,86%
3589.29 -0,02% +23,68%
3361.4 +0,83% +25,37%
30/07/2018
8324.3 +0,19% +32,51%
3590.08 +0,30% +23,71%
3333.87 +0,17% +24,35%
27/07/2018
8308.16 +1,03% +32,26%
3579.36 +0,84% +23,34%
3328.25 +1,04% +24,14%
26/07/2018
8223.84 +0,81% +30,91%
3549.69 +0,88% +22,32%
3293.95 +0,70% +22,86%
24/07/2018
8157.88 -0,17% +29,86%
3518.84 -0,22% +21,25%
3270.97 -0,20% +22,00%
23/07/2018
8172.13 +0,11% +30,09%
3526.44 +0,01% +21,52%
3277.52 +0,15% +22,25%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
05/10/2018
3433.66 +0,29% +21,65%
1584.53 +0,30% +7,50%
1809.3 +0,35% +10,56%
04/10/2018
3423.89 -0,87% +21,30%
1579.8 -0,65% +7,18%
1803.04 -0,77% +10,18%
03/10/2018
3453.92 -1,43% +22,37%
1590.2 -1,93% +7,89%
1817.06 -1,45% +11,03%
02/10/2018
3503.93 -0,94% +24,14%
1621.52 -1,39% +10,01%
1843.88 -0,49% +12,67%
01/10/2018
3537.07 -0,27% +25,31%
1644.42 +0,20% +11,56%
1852.99 -0,71% +13,23%
28/09/2018
3546.48 +0,08% +25,65%
1641.21 -0,97% +11,35%
1866.28 +0,75% +14,04%
27/09/2018
3543.77 -0,28% +25,55%
1657.34 -0,55% +12,44%
1852.36 -0,51% +13,19%
26/09/2018
3553.72 -0,26% +25,90%
1666.44 -0,10% +13,06%
1861.89 -0,30% +13,77%
25/09/2018
3562.88 -0,07% +26,23%
1668.08 -0,16% +13,17%
1867.43 -0,23% +14,11%
24/09/2018
3565.34 +0,51% +26,31%
1670.68 +0,94% +13,35%
1871.65 +0,07% +14,37%
21/09/2018
3547.08 -0,72% +25,67%
1655.13 -1,03% +12,29%
1870.33 -0,71% +14,29%
20/09/2018
3572.63 -0,78% +26,57%
1672.34 -0,82% +13,46%
1883.69 -0,88% +15,10%
19/09/2018
3600.72 -0,37% +27,57%
1686.1 -0,30% +14,39%
1900.44 -0,58% +16,13%
18/09/2018
3614.02 +0,43% +28,04%
1691.23 +0,25% +14,74%
1911.53 +0,51% +16,81%
17/09/2018
3598.47 -0,32% +27,49%
1686.93 0,00% +14,45%
1901.77 -0,49% +16,21%
14/09/2018
3609.86 -0,43% +27,89%
1686.97 -0,46% +14,45%
1911.1 -0,53% +16,78%
13/09/2018
3625.35 -1,06% +28,44%
1694.76 -1,00% +14,98%
1921.27 -1,40% +17,40%
12/09/2018
3664.23 -0,85% +29,82%
1711.94 -1,23% +16,15%
1948.58 -0,69% +19,07%
10/09/2018
3695.7 -0,06% +30,93%
1733.27 +0,36% +17,59%
1962.02 -0,39% +19,89%
07/09/2018
3697.87 +3,25% +31,01%
1727.04 +3,60% +17,17%
1969.65 +2,98% +20,36%
06/09/2018
3581.37 -3,42% +26,88%
1667.05 -3,63% +13,10%
1912.73 -3,24% +16,88%
05/09/2018
3708.06 -2,07% +31,37%
1729.87 -2,21% +17,36%
1976.68 -2,09% +20,79%
04/09/2018
3786.43 -0,80% +34,15%
1769.04 -0,98% +20,02%
2018.78 -0,73% +23,36%
03/09/2018
3816.95 -1,12% +35,23%
1786.58 -0,94% +21,21%
2033.53 -1,20% +24,26%
31/08/2018
3860.29 +0,36% +36,76%
1803.55 +0,01% +22,36%
2058.15 +0,50% +25,77%
30/08/2018
3846.28 -0,31% +36,27%
1803.43 -0,14% +22,35%
2047.87 -0,81% +25,14%
29/08/2018
3858.19 -0,52% +36,69%
1806.01 -0,32% +22,53%
2064.51 -0,73% +26,15%
28/08/2018
3878.44 +0,59% +37,41%
1811.76 +0,68% +22,92%
2079.64 +0,48% +27,08%
27/08/2018
3855.87 +0,06% +36,61%
1799.6 +0,11% +22,09%
2069.68 -0,49% +26,47%
24/08/2018
3853.64 +0,29% +36,53%
1797.65 +0,24% +21,96%
2079.91 +0,03% +27,10%
23/08/2018
3842.47 -0,26% +36,13%
1793.28 -0,28% +21,66%
2079.27 -0,42% +27,06%
20/08/2018
3852.45 +0,41% +36,49%
1798.39 +0,15% +22,01%
2088.04 +0,38% +27,59%
17/08/2018
3836.56 -0,29% +35,92%
1795.69 -0,56% +21,83%
2080.16 -0,19% +27,11%
16/08/2018
3847.72 +0,09% +36,32%
1805.8 -0,46% +22,51%
2084.16 +0,21% +27,35%
15/08/2018
3844.27 -0,30% +36,20%
1814.09 -0,76% +23,08%
2079.72 -0,14% +27,08%
14/08/2018
3855.89 +0,40% +36,61%
1828.02 +0,12% +24,02%
2082.58 +0,42% +27,26%
10/08/2018
3840.68 -0,82% +36,07%
1825.89 -1,16% +23,88%
2073.84 -1,25% +26,72%
09/08/2018
3872.57 +0,19% +37,20%
1847.41 +0,17% +25,34%
2100.15 +0,13% +28,33%
08/08/2018
3865.37 -0,07% +36,94%
1844.25 -0,59% +25,12%
2097.37 -0,13% +28,16%
07/08/2018
3867.89 +0,06% +37,03%
1855.28 -0,18% +25,87%
2100.14 +0,08% +28,33%
06/08/2018
3865.39 -0,08% +36,95%
1858.55 -0,27% +26,09%
2098.38 -0,06% +28,22%
03/08/2018
3868.51 -0,03% +37,06%
1863.64 -0,19% +26,44%
2099.68 -0,08% +28,30%
02/08/2018
3869.72 -0,50% +37,10%
1867.13 -0,60% +26,67%
2101.4 -0,66% +28,41%
01/08/2018
3888.99 +0,14% +37,78%
1878.32 +0,24% +27,43%
2115.29 +0,30% +29,26%
31/07/2018
3883.54 +1,17% +37,59%
1873.8 +0,13% +27,13%
2108.91 +0,98% +28,87%
30/07/2018
3838.8 +0,28% +36,00%
1871.43 +0,39% +26,97%
2088.53 +0,25% +27,62%
27/07/2018
3828.08 +1,16% +35,62%
1864.24 +0,97% +26,48%
2083.22 +1,18% +27,30%
26/07/2018
3784.12 +0,95% +34,07%
1846.3 +1,02% +25,26%
2058.97 +0,84% +25,82%
24/07/2018
3748.48 -0,26% +32,80%
1827.67 -0,30% +24,00%
2041.73 -0,29% +24,76%
23/07/2018
3758.28 +0,18% +33,15%
1833.21 +0,08% +24,37%
2047.59 +0,23% +25,12%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.