Télécharger PDF
| Séance | En Dinards | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 02/10/2007 | 2478.03 | +0,40% | +6,31% | 2271.56 | +0,11% | +10,15% | 1755.64 | +0,49% | +2,31% | |||
| 02/08/2007 | 2490.48 | +0,66% | +6,84% | 2239.68 | +1,01% | +8,61% | 1794.27 | +0,78% | +4,56% | |||
| 02/07/2007 | 2509.79 | -0,10% | +7,67% | 2223.24 | +0,29% | +7,81% | 1796.46 | -0,31% | +4,69% | |||
| 02/05/2007 | 2589.71 | -0,33% | +11,10% | 2298.47 | -0,43% | +11,46% | 1856.3 | -0,21% | +8,18% | |||
| 02/04/2007 | 2596.9 | +0,03% | +11,40% | 2291.03 | +0,21% | +11,10% | 1880.2 | -0,07% | +9,57% | |||
| 02/03/2007 | 2616.46 | +0,46% | +12,24% | 2312.73 | +0,49% | +12,15% | 1923.14 | +1,00% | +12,07% | |||
| 02/02/2007 | 2608.1 | +0,89% | +11,89% | 2278.66 | +0,76% | +10,50% | 1924.3 | +1,12% | +12,14% | |||
| 02/01/2007 | 2339.11 | +0,35% | +0,35% | 2076.86 | +0,71% | +0,71% | 1715.37 | -0,03% | -0,03% | |||
| 01/11/2007 | 2556.02 | +0,46% | +9,65% | 2362.87 | +0,06% | +14,58% | 1796.93 | +0,30% | +4,72% | |||
| 01/10/2007 | 2468.27 | +0,11% | +5,89% | 2269.14 | +0,37% | +10,03% | 1747.06 | -0,08% | +1,81% | |||
| 01/08/2007 | 2474.26 | +1,07% | +6,14% | 2217.27 | +0,96% | +7,52% | 1780.44 | +1,34% | +3,76% | |||
| 01/06/2007 | 2564.88 | +0,51% | +10,03% | 2260.52 | +0,48% | +9,62% | 1844.81 | +0,59% | +7,51% | |||
| 01/03/2007 | 2604.4 | +0,31% | +11,73% | 2301.36 | +0,78% | +11,60% | 1904.04 | +0,46% | +10,96% | |||
| 01/02/2007 | 2585 | +0,79% | +10,89% | 2261.58 | +1,32% | +9,67% | 1903.02 | +0,59% | +10,90% | |||
| 12/12/2006 | 2331.67 | -0,08% | +44,37% | 2063.38 | -0,24% | +51,79% | 1707.23 | -0,55% | +35,37% | |||
| 12/10/2006 | 2149.54 | +0,41% | +33,09% | 1841.57 | +0,63% | +35,47% | 1609.37 | +0,64% | +27,61% | |||
| 12/09/2006 | 2099.03 | +0,20% | +29,96% | 1816.06 | +0,26% | +33,60% | 1565.96 | +0,20% | +24,17% | |||
| 12/07/2006 | 1910.34 | +0,18% | +18,28% | 1658.43 | +0,33% | +22,00% | 1425.7 | +0,19% | +13,04% | |||
| 12/06/2006 | 2024.44 | -0,31% | +25,34% | 1744.55 | -0,59% | +28,34% | 1516.52 | -0,18% | +20,25% | |||
| 12/05/2006 | 1968.31 | +0,57% | +21,87% | 1731.15 | +1,41% | +27,35% | 1471.15 | +0,09% | +16,65% | |||
| 12/04/2006 | 1873.97 | +0,15% | +16,03% | 1590.17 | +0,15% | +16,98% | 1437.88 | +0,07% | +14,01% | |||
| 12/01/2006 | 1646.06 | +0,57% | +1,92% | 1412.76 | +0,66% | +3,93% | 1279.23 | +0,44% | +1,43% | |||
| 11/12/2006 | 2333.55 | -0,11% | +44,48% | 2068.4 | -0,25% | +52,16% | 1716.7 | +0,36% | +36,12% | |||
| 11/10/2006 | 2140.8 | +0,17% | +32,55% | 1829.98 | 0,00% | +34,62% | 1599.12 | +0,23% | +26,79% | |||
| 11/09/2006 | 2094.79 | +0,35% | +29,70% | 1811.3 | +0,30% | +33,25% | 1562.8 | +0,37% | +23,91% | |||
| 11/08/2006 | 1976.18 | +0,18% | +22,35% | 1714.42 | -0,32% | +26,12% | 1470.48 | +0,34% | +16,59% | |||
| 11/07/2006 | 1906.84 | -0,07% | +18,06% | 1653.02 | -0,46% | +21,60% | 1423 | +0,09% | +12,83% | |||
| 11/05/2006 | 1957.23 | +0,55% | +21,18% | 1707.02 | +0,20% | +25,58% | 1469.85 | +0,63% | +16,54% | |||
| 10/11/2006 | 2322.45 | -0,49% | +43,79% | 2026.32 | +0,07% | +49,06% | 1724.67 | -0,71% | +36,75% | |||
| 10/10/2006 | 2137.15 | +0,16% | +32,32% | 1830 | -0,02% | +34,62% | 1595.44 | +0,19% | +26,50% | |||
| 10/08/2006 | 1972.68 | +0,16% | +22,14% | 1719.97 | +0,13% | +26,53% | 1465.53 | +0,05% | +16,20% | |||
| 10/07/2006 | 1908.18 | -0,62% | +18,14% | 1660.58 | -0,35% | +22,16% | 1421.73 | -0,58% | +12,73% | |||
| 10/05/2006 | 1946.53 | +0,34% | +20,52% | 1703.64 | +0,89% | +25,33% | 1460.68 | +0,10% | +15,82% | |||
| 10/04/2006 | 1871.1 | +0,23% | +15,85% | 1587.85 | -0,14% | +16,81% | 1436.82 | +0,44% | +13,93% | |||
| 10/03/2006 | 1839.12 | +0,07% | +13,87% | 1550.5 | -0,05% | +14,06% | 1427.68 | +0,11% | +13,20% | |||
| 10/02/2006 | 1696.14 | +0,20% | +5,02% | 1435.98 | +0,24% | +5,64% | 1314.01 | +0,16% | +4,19% | |||
| 09/11/2006 | 2333.84 | -0,29% | +44,50% | 2024.86 | -0,27% | +48,96% | 1736.92 | -0,22% | +37,72% | |||
| 09/10/2006 | 2133.84 | -0,12% | +32,12% | 1830.44 | -0,58% | +34,65% | 1592.41 | +0,05% | +26,26% | |||
| 09/08/2006 | 1969.48 | +0,99% | +21,94% | 1717.7 | +1,06% | +26,36% | 1464.8 | +0,92% | +16,14% | |||
| 09/06/2006 | 2030.73 | -0,27% | +25,73% | 1754.85 | -0,49% | +29,09% | 1519.24 | -0,06% | +20,46% | |||
| 09/05/2006 | 1940.03 | -0,34% | +20,12% | 1688.55 | -0,85% | +24,22% | 1459.29 | -0,18% | +15,71% | |||
| 09/03/2006 | 1837.88 | +1,81% | +13,79% | 1551.28 | +1,87% | +14,12% | 1426.1 | +1,75% | +13,08% | |||
| 09/02/2006 | 1692.83 | -0,07% | +4,81% | 1432.54 | -0,17% | +5,38% | 1311.93 | -0,23% | +4,02% | |||
| 09/01/2006 | 1636.77 | +0,28% | +1,34% | 1403.52 | +0,20% | +3,25% | 1273.59 | +0,39% | +0,98% | |||
| 08/12/2006 | 2336.22 | -0,05% | +44,65% | 2073.65 | +0,12% | +52,55% | 1710.56 | -0,04% | +35,63% | |||
| 08/11/2006 | 2340.61 | +0,61% | +44,92% | 2030.43 | +1,08% | +49,37% | 1740.72 | +0,39% | +38,02% | |||
| 08/09/2006 | 2087.48 | +0,38% | +29,25% | 1805.93 | +0,27% | +32,85% | 1557.07 | +0,58% | +23,46% | |||
| 08/08/2006 | 1950.1 | -0,16% | +20,74% | 1699.64 | -0,30% | +25,03% | 1451.41 | -0,02% | +15,08% | |||
| 08/06/2006 | 2036.27 | +0,11% | +26,08% | 1763.49 | -0,43% | +29,73% | 1520.13 | +0,26% | +20,53% | |||
| 08/05/2006 | 1946.6 | +0,22% | +20,52% | 1703.05 | +0,53% | +25,28% | 1461.87 | +0,04% | +15,91% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 02/10/2007 | 1064.4 | +0,41% | +6,44% | 1102.92 | +0,12% | +10,29% | 1024.42 | +0,50% | +2,44% |
| 02/08/2007 | 1072.63 | +0,92% | +7,26% | 1090.37 | +1,28% | +9,04% | 1049.78 | +1,04% | +4,98% |
| 02/07/2007 | 1082.94 | -0,24% | +8,29% | 1084.36 | +0,14% | +8,44% | 1053 | -0,45% | +5,30% |
| 02/05/2007 | 1138.84 | +0,01% | +13,88% | 1142.54 | -0,09% | +14,25% | 1108.93 | +0,13% | +10,89% |
| 02/04/2007 | 1151.29 | +0,12% | +15,13% | 1148.1 | +0,30% | +14,81% | 1132.34 | +0,02% | +13,23% |
| 02/03/2007 | 1165.53 | +0,39% | +16,55% | 1164.54 | +0,42% | +16,45% | 1163.76 | +0,93% | +16,38% |
| 02/02/2007 | 1135.4 | +1,54% | +13,54% | 1121.31 | +1,40% | +12,13% | 1138 | +1,77% | +13,80% |
| 02/01/2007 | 1002.42 | +0,24% | +0,24% | 1006.07 | +0,61% | +0,61% | 998.62 | -0,14% | -0,14% |
| 01/11/2007 | 1098.64 | +0,65% | +9,86% | 1148.03 | +0,25% | +14,80% | 1049.22 | +0,49% | +4,92% |
| 01/10/2007 | 1060.09 | +0,20% | +6,01% | 1101.62 | +0,47% | +10,16% | 1019.3 | +0,02% | +1,93% |
| 01/08/2007 | 1062.83 | +1,21% | +6,28% | 1076.61 | +1,11% | +7,66% | 1038.94 | +1,49% | +3,89% |
| 01/06/2007 | 1103.66 | +0,64% | +10,37% | 1099.51 | +0,61% | +9,95% | 1078.36 | +0,72% | +7,84% |
| 01/03/2007 | 1160.97 | +0,11% | +16,10% | 1159.63 | +0,59% | +15,96% | 1153.01 | +0,26% | +15,30% |
| 01/02/2007 | 1118.14 | +1,13% | +11,81% | 1105.78 | +1,66% | +10,58% | 1118.21 | +0,92% | +11,82% |
| 29/12/2006 | 1000 | 1000 | 1000 | ||||||
| 15/01/2007 | 1052.71 | -0,38% | +5,27% | 1036.33 | -0,11% | +3,63% | 1055.12 | -0,37% | +5,51% |
| 16/01/2007 | 1053.02 | +0,03% | +5,30% | 1036.32 | 0,00% | +3,63% | 1053.45 | -0,16% | +5,35% |
| 17/01/2007 | 1060.18 | +0,68% | +6,02% | 1042.89 | +0,63% | +4,29% | 1063.23 | +0,93% | +6,32% |
| 18/01/2007 | 1071.65 | +1,08% | +7,17% | 1056.74 | +1,33% | +5,67% | 1075.36 | +1,14% | +7,54% |
| 22/01/2007 | 1087.62 | +1,49% | +8,76% | 1074.04 | +1,64% | +7,40% | 1092.61 | +1,60% | +9,26% |
| 23/01/2007 | 1086.92 | -0,06% | +8,69% | 1076.46 | +0,23% | +7,65% | 1091.58 | -0,09% | +9,16% |
| 24/01/2007 | 1086.48 | -0,04% | +8,65% | 1075.95 | -0,05% | +7,60% | 1091.91 | +0,03% | +9,19% |
| 25/01/2007 | 1076.54 | -0,91% | +7,65% | 1065.53 | -0,97% | +6,55% | 1082.43 | -0,87% | +8,24% |
| 26/01/2007 | 1081.79 | +0,49% | +8,18% | 1067.06 | +0,14% | +6,71% | 1088.41 | +0,55% | +8,84% |
| 29/01/2007 | 1090.37 | +0,79% | +9,04% | 1072.59 | +0,52% | +7,26% | 1096.34 | +0,73% | +9,63% |
| 30/01/2007 | 1093.03 | +0,24% | +9,30% | 1076.11 | +0,33% | +7,61% | 1093.35 | -0,27% | +9,33% |
| 31/01/2007 | 1105.69 | +1,16% | +10,57% | 1087.74 | +1,08% | +8,77% | 1108.02 | +1,34% | +10,80% |
| 13/02/2007 | 1194.31 | -0,64% | +19,43% | 1176.53 | -0,52% | +17,65% | 1192.64 | -0,71% | +19,26% |
| 14/02/2007 | 1166.94 | -2,29% | +16,69% | 1154.39 | -1,88% | +15,44% | 1162.04 | -2,57% | +16,20% |
| 15/02/2007 | 1157.11 | -0,84% | +15,71% | 1147.47 | -0,60% | +14,75% | 1150.85 | -0,96% | +15,09% |
| 16/02/2007 | 1167.27 | +0,88% | +16,73% | 1154.1 | +0,58% | +15,41% | 1160.41 | +0,83% | +16,04% |
| 19/02/2007 | 1181.99 | +1,26% | +18,20% | 1171.6 | +1,52% | +17,16% | 1174.43 | +1,21% | +17,44% |
| 20/02/2007 | 1192.64 | +0,90% | +19,26% | 1181.44 | +0,84% | +18,14% | 1184.81 | +0,88% | +18,48% |
| 21/02/2007 | 1191.99 | -0,05% | +19,20% | 1180.79 | -0,06% | +18,08% | 1184.3 | -0,04% | +18,43% |
| 22/02/2007 | 1194.44 | +0,21% | +19,44% | 1179.62 | -0,10% | +17,96% | 1186.87 | +0,22% | +18,69% |
| 23/02/2007 | 1186.21 | -0,69% | +18,62% | 1172.47 | -0,61% | +17,25% | 1178.14 | -0,74% | +17,81% |
| 26/02/2007 | 1181.16 | -0,43% | +18,12% | 1170.87 | -0,14% | +17,09% | 1171.97 | -0,52% | +17,20% |
| 27/02/2007 | 1175.09 | -0,51% | +17,51% | 1168.51 | -0,20% | +16,85% | 1165.27 | -0,57% | +16,53% |
| 28/02/2007 | 1159.67 | -1,31% | +15,97% | 1152.83 | -1,34% | +15,28% | 1149.98 | -1,31% | +15,00% |
| 13/03/2007 | 1142.36 | -0,10% | +14,24% | 1132.93 | -0,04% | +13,29% | 1133.21 | -0,13% | +13,32% |
| 14/03/2007 | 1143.68 | +0,12% | +14,37% | 1135.71 | +0,25% | +13,57% | 1133.99 | +0,07% | +13,40% |
| 15/03/2007 | 1145.5 | +0,16% | +14,55% | 1135.61 | -0,01% | +13,56% | 1134.68 | +0,06% | +13,47% |
| 16/03/2007 | 1153.36 | +0,69% | +15,34% | 1150.26 | +1,29% | +15,03% | 1138.11 | +0,30% | +13,81% |
| 19/03/2007 | 1154 | +0,06% | +15,40% | 1149.04 | -0,11% | +14,90% | 1138.35 | +0,02% | +13,84% |
| 22/03/2007 | 1151.97 | -0,18% | +15,20% | 1150.37 | +0,12% | +15,04% | 1133.27 | -0,45% | +13,33% |
| 23/03/2007 | 1156.94 | +0,43% | +15,69% | 1151.35 | +0,09% | +15,14% | 1139.6 | +0,56% | +13,96% |
| 26/03/2007 | 1157.38 | +0,04% | +15,74% | 1149.67 | -0,15% | +14,97% | 1140.5 | +0,08% | +14,05% |
| 27/03/2007 | 1156.51 | -0,08% | +15,65% | 1152.25 | +0,22% | +15,23% | 1137.8 | -0,24% | +13,78% |
| 28/03/2007 | 1156.67 | +0,01% | +15,67% | 1151.79 | -0,04% | +15,18% | 1137.44 | -0,03% | +13,74% |
| 29/03/2007 | 1150.35 | -0,55% | +15,04% | 1145.93 | -0,51% | +14,59% | 1132.33 | -0,45% | +13,23% |