Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
20/07/2018
8163.49 +0,67% +29,95%
3526.16 +0,48% +21,51%
3272.49 +0,72% +22,06%
19/07/2018
8109.17 +0,20% +29,09%
3509.17 +0,32% +20,92%
3248.95 +0,14% +21,18%
18/07/2018
8092.77 +0,33% +28,83%
3497.99 +0,52% +20,54%
3244.45 +0,14% +21,01%
17/07/2018
8065.84 +0,20% +28,40%
3479.79 -0,17% +19,91%
3239.95 +0,29% +20,84%
16/07/2018
8049.76 -0,07% +28,14%
3485.7 -0,25% +20,11%
3230.7 0,00% +20,50%
13/07/2018
8055.19 +0,27% +28,23%
3494.51 +0,16% +20,42%
3230.62 +0,33% +20,50%
12/07/2018
8033.25 -0,16% +27,88%
3488.82 -0,31% +20,22%
3219.87 -0,09% +20,10%
11/07/2018
8045.99 -0,13% +28,08%
3499.65 -0,14% +20,59%
3222.71 -0,15% +20,20%
10/07/2018
8056.07 -0,17% +28,24%
3504.56 -0,10% +20,76%
3227.68 -0,12% +20,39%
09/07/2018
8069.49 -0,36% +28,46%
3508.01 -0,27% +20,88%
3231.71 -0,38% +20,54%
06/07/2018
8098.38 +0,06% +28,92%
3517.5 -0,05% +21,21%
3244.11 +0,03% +21,00%
05/07/2018
8093.14 +0,26% +28,83%
3519.22 +0,28% +21,27%
3243.25 +0,24% +20,97%
04/07/2018
8072.23 +0,08% +28,50%
3509.33 +0,11% +20,93%
3235.49 +0,06% +20,68%
03/07/2018
8065.46 -0,01% +28,39%
3505.46 -0,06% +20,79%
3233.39 -0,03% +20,60%
02/07/2018
8066.2 +0,09% +28,41%
3507.64 +0,14% +20,87%
3234.21 +0,10% +20,63%
29/06/2018
8059.1 -0,06% +28,29%
3502.7 -0,44% +20,70%
3230.84 -0,50% +20,50%
28/06/2018
8064.15 -0,01% +28,37%
3518.35 -0,09% +21,24%
3247.04 -0,11% +21,11%
27/06/2018
8064.63 +0,47% +28,38%
3521.64 +0,41% +21,35%
3250.46 +0,17% +21,24%
26/06/2018
8026.9 +0,72% +27,78%
3507.43 +0,80% +20,86%
3244.92 +0,42% +21,03%
25/06/2018
7969.31 -0,15% +26,86%
3479.62 -0,26% +19,90%
3231.3 -0,25% +20,52%
22/06/2018
7981.24 +0,80% +27,05%
3488.54 +0,64% +20,21%
3239.37 +0,65% +20,82%
21/06/2018
7917.65 -0,80% +26,04%
3466.43 -1,38% +19,45%
3218.44 -0,88% +20,04%
20/06/2018
7981.35 +0,41% +27,05%
3515.1 -0,45% +21,12%
3246.85 +0,24% +21,10%
19/06/2018
7948.78 +0,95% +26,54%
3530.98 +0,83% +21,67%
3239.05 +0,80% +20,81%
18/06/2018
7874.3 +1,42% +25,35%
3501.83 +1,27% +20,67%
3213.49 +1,32% +19,86%
14/06/2018
7764.33 +0,22% +23,60%
3458.01 +0,11% +19,16%
3171.69 +0,16% +18,30%
13/06/2018
7747.64 +0,05% +23,33%
3454.2 +0,01% +19,03%
3166.52 -0,15% +18,11%
12/06/2018
7743.91 +0,28% +23,27%
3454.01 +0,10% +19,02%
3171.28 +0,26% +18,28%
11/06/2018
7722.16 +0,59% +22,93%
3450.48 +0,68% +18,90%
3162.99 +0,44% +17,97%
08/06/2018
7676.52 -0,38% +22,20%
3427.28 -0,19% +18,10%
3149.01 -0,63% +17,45%
07/06/2018
7705.73 0,00% +22,67%
3433.91 -0,07% +18,33%
3169.06 +0,05% +18,20%
06/06/2018
7705.82 +0,25% +22,67%
3436.35 +0,39% +18,41%
3167.44 +0,10% +18,14%
05/06/2018
7686.57 +0,15% +22,36%
3422.98 +0,06% +17,95%
3164.18 +0,09% +18,02%
04/06/2018
7675.37 +0,36% +22,18%
3421.05 +0,27% +17,88%
3161.22 +0,16% +17,91%
01/06/2018
7647.64 +0,42% +21,74%
3412 +0,52% +17,57%
3156.1 +0,62% +17,72%
31/05/2018
7615.47 +0,68% +21,23%
3394.35 +0,04% +16,96%
3136.55 +0,22% +16,99%
30/05/2018
7563.95 -0,19% +20,41%
3393.13 -0,61% +16,92%
3129.67 -0,08% +16,73%
29/05/2018
7577.98 -0,27% +20,63%
3413.84 -0,44% +17,64%
3132.29 -0,47% +16,83%
28/05/2018
7598.5 -0,21% +20,96%
3429.01 -0,43% +18,16%
3147.07 -0,28% +17,38%
25/05/2018
7614.77 +0,90% +21,22%
3443.66 +0,80% +18,66%
3155.99 +1,00% +17,71%
24/05/2018
7547.05 +1,28% +20,14%
3416.4 +1,21% +17,72%
3124.84 +1,07% +16,55%
23/05/2018
7451.53 +0,62% +18,62%
3375.43 +0,13% +16,31%
3091.9 +0,55% +15,32%
22/05/2018
7405.87 +0,23% +17,89%
3370.98 +0,02% +16,16%
3074.99 +0,17% +14,69%
21/05/2018
7389.07 +0,21% +17,63%
3370.15 +0,07% +16,13%
3069.63 +0,14% +14,49%
18/05/2018
7373.55 +0,22% +17,38%
3367.76 +0,08% +16,05%
3065.41 +0,17% +14,33%
17/05/2018
7357.26 -0,66% +17,12%
3365.14 -0,73% +15,96%
3060.26 -0,73% +14,14%
16/05/2018
7406.21 +0,20% +17,90%
3389.96 +0,14% +16,81%
3082.86 +0,15% +14,99%
15/05/2018
7391.52 -0,22% +17,67%
3385.13 -0,27% +16,65%
3078.37 -0,46% +14,82%
14/05/2018
7407.6 +0,56% +17,92%
3394.25 +0,14% +16,96%
3092.65 +0,51% +15,35%
11/05/2018
7366.16 +0,59% +17,26%
3389.47 -0,17% +16,80%
3077.08 +0,54% +14,77%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
20/07/2018
3751.5 +0,78% +32,91%
1831.69 +0,59% +24,27%
2042.91 +0,83% +24,83%
19/07/2018
3722.6 +0,05% +31,89%
1820.94 +0,17% +23,54%
2026.08 -0,02% +23,81%
18/07/2018
3720.8 +0,43% +31,82%
1817.93 +0,62% +23,34%
2026.39 +0,23% +23,82%
17/07/2018
3704.88 +0,20% +31,26%
1806.75 -0,17% +22,58%
2021.65 +0,29% +23,53%
16/07/2018
3697.35 -0,14% +30,99%
1809.75 -0,33% +22,78%
2015.8 -0,07% +23,18%
13/07/2018
3702.61 +0,31% +31,18%
1815.68 +0,20% +23,18%
2017.26 +0,37% +23,27%
12/07/2018
3691.22 -0,30% +30,77%
1812.08 -0,45% +22,94%
2009.83 -0,23% +22,81%
11/07/2018
3702.16 -0,17% +31,16%
1820.21 -0,19% +23,49%
2014.38 -0,20% +23,09%
10/07/2018
3708.58 -0,23% +31,39%
1823.64 -0,16% +23,72%
2018.45 -0,18% +23,34%
09/07/2018
3716.99 -0,41% +31,69%
1826.53 -0,32% +23,92%
2022.19 -0,43% +23,57%
06/07/2018
3732.25 +0,15% +32,23%
1832.43 +0,04% +24,32%
2031.01 +0,11% +24,11%
05/07/2018
3726.62 +0,25% +32,03%
1831.75 +0,28% +24,27%
2028.72 +0,23% +23,97%
04/07/2018
3717.23 +0,10% +31,70%
1826.72 +0,12% +23,93%
2023.99 +0,08% +23,68%
03/07/2018
3713.68 0,00% +31,57%
1824.49 -0,05% +23,78%
2022.45 -0,01% +23,58%
02/07/2018
3713.62 +0,10% +31,57%
1825.43 +0,16% +23,85%
2022.74 +0,12% +23,60%
29/06/2018
3709.77 -0,06% +31,43%
1822.57 -0,44% +23,65%
2020.32 -0,50% +23,45%
28/06/2018
3712.09 -0,01% +31,51%
1830.71 -0,10% +24,20%
2030.45 -0,11% +24,07%
27/06/2018
3712.58 +0,58% +31,53%
1832.55 +0,51% +24,33%
2032.73 +0,28% +24,21%
26/06/2018
3691.24 +0,81% +30,78%
1823.2 +0,88% +23,69%
2027.09 +0,51% +23,87%
25/06/2018
3661.66 -0,09% +29,73%
1807.21 -0,20% +22,61%
2016.87 -0,19% +23,24%
22/06/2018
3665.03 +0,83% +29,85%
1810.81 +0,66% +22,85%
2020.74 +0,67% +23,48%
21/06/2018
3635.01 -0,91% +28,78%
1798.92 -1,49% +22,05%
2007.24 -0,98% +22,65%
20/06/2018
3668.31 +0,44% +29,96%
1826.2 -0,42% +23,90%
2027.2 +0,27% +23,87%
19/06/2018
3652.36 +1,18% +29,40%
1833.96 +1,07% +24,42%
2021.78 +1,03% +23,54%
18/06/2018
3609.76 +1,53% +27,89%
1814.6 +1,38% +23,11%
2001.18 +1,44% +22,28%
14/06/2018
3555.21 +0,23% +25,96%
1789.82 +0,13% +21,43%
1972.86 +0,18% +20,55%
13/06/2018
3547.05 -0,08% +25,67%
1787.58 -0,13% +21,28%
1969.35 -0,28% +20,34%
12/06/2018
3549.99 +0,25% +25,77%
1789.83 +0,07% +21,43%
1974.9 +0,23% +20,68%
11/06/2018
3541.19 +0,51% +25,46%
1788.59 +0,60% +21,35%
1970.39 +0,36% +20,40%
08/06/2018
3523.09 -0,43% +24,82%
1777.99 -0,25% +20,63%
1963.26 -0,69% +19,97%
07/06/2018
3538.38 +0,12% +25,36%
1782.38 +0,04% +20,92%
1976.81 +0,17% +20,79%
06/06/2018
3534.31 +0,38% +25,22%
1781.58 +0,52% +20,87%
1973.5 +0,23% +20,59%
05/06/2018
3521.06 +0,08% +24,75%
1772.42 -0,01% +20,25%
1969 +0,03% +20,32%
04/06/2018
3518.27 +0,39% +24,65%
1772.6 +0,30% +20,26%
1968.47 +0,19% +20,29%
01/06/2018
3504.43 +0,40% +24,16%
1767.34 +0,50% +19,90%
1964.65 +0,60% +20,05%
31/05/2018
3490.34 +0,68% +23,66%
1758.52 +0,03% +19,31%
1952.84 +0,21% +19,33%
30/05/2018
3466.93 -0,05% +22,83%
1758 -0,47% +19,27%
1948.67 +0,05% +19,08%
29/05/2018
3468.55 -0,10% +22,89%
1766.28 -0,27% +19,83%
1947.6 -0,30% +19,01%
28/05/2018
3471.92 -0,32% +23,01%
1771.05 -0,53% +20,16%
1953.41 -0,39% +19,37%
25/05/2018
3483.17 +0,84% +23,40%
1780.57 +0,74% +20,80%
1961.09 +0,94% +19,83%
24/05/2018
3454.04 +1,41% +22,37%
1767.42 +1,34% +19,91%
1942.77 +1,19% +18,71%
23/05/2018
3405.99 +0,70% +20,67%
1744 +0,22% +18,32%
1919.85 +0,64% +17,31%
22/05/2018
3382.17 +0,11% +19,83%
1740.19 -0,10% +18,06%
1907.68 +0,05% +16,57%
21/05/2018
3378.59 +0,18% +19,70%
1741.87 +0,04% +18,18%
1906.67 +0,11% +16,51%
18/05/2018
3372.57 +0,24% +19,49%
1741.19 +0,10% +18,13%
1904.66 +0,19% +16,39%
17/05/2018
3364.33 -0,66% +19,19%
1739.43 -0,73% +18,01%
1901.01 -0,73% +16,16%
16/05/2018
3386.61 +0,17% +19,98%
1752.2 +0,12% +18,88%
1914.99 +0,12% +17,02%
15/05/2018
3380.72 -0,45% +19,77%
1750.13 -0,51% +18,74%
1912.67 -0,70% +16,88%
14/05/2018
3396.17 +0,70% +20,32%
1759.04 +0,28% +19,34%
1926.13 +0,65% +17,70%
11/05/2018
3372.46 +0,73% +19,48%
1754.12 -0,03% +19,01%
1913.76 +0,68% +16,94%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.