Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
14/09/2010
5437.33 +0,33% +26,69%
4240.96 +1,04% +13,44%
3606.82 +0,43% +26,82%
13/09/2010
5419.61 +0,36% +26,28%
4197.41 +0,85% +12,28%
3591.32 -0,03% +26,27%
08/09/2010
5400.21 -0,36% +25,83%
4161.85 -0,54% +11,33%
3592.41 -0,12% +26,31%
07/09/2010
5419.45 +0,15% +26,28%
4184.57 -0,52% +11,93%
3596.55 +0,52% +26,46%
06/09/2010
5411.55 +0,09% +26,09%
4206.61 +0,50% +12,52%
3577.86 +0,04% +25,80%
03/09/2010
5406.8 +0,09% +25,98%
4185.87 +0,14% +11,97%
3576.58 +0,09% +25,76%
02/09/2010
5402.16 +0,09% +25,87%
4180.14 +0,22% +11,82%
3573.28 -0,25% +25,64%
01/09/2010
5397.51 +0,98% +25,77%
4171.08 +1,34% +11,57%
3582.3 +0,71% +25,96%
31/08/2010
5345.18 +0,56% +24,55%
4115.93 +0,31% +10,10%
3557.21 +0,60% +25,08%
30/08/2010
5315.52 +0,22% +23,86%
4103.22 +0,23% +9,76%
3536.13 +0,25% +24,33%
27/08/2010
5303.62 -0,08% +23,58%
4093.95 -0,01% +9,51%
3527.31 -0,11% +24,02%
26/08/2010
5308.04 -0,01% +23,68%
4094.5 +0,14% +9,53%
3531.34 -0,09% +24,17%
25/08/2010
5308.32 +0,54% +23,69%
4088.72 +0,88% +9,37%
3534.55 +0,35% +24,28%
24/08/2010
5279.9 +0,19% +23,03%
4053.07 -0,46% +8,42%
3522.19 +0,23% +23,84%
23/08/2010
5269.69 +0,41% +22,79%
4071.62 +0,21% +8,91%
3514.05 +0,36% +23,56%
20/08/2010
5248.21 +0,16% +22,29%
4062.99 -0,53% +8,68%
3501.55 +0,36% +23,12%
19/08/2010
5239.9 +0,47% +22,09%
4084.66 +0,17% +9,26%
3488.97 +0,52% +22,68%
18/08/2010
5215.15 -0,06% +21,52%
4077.61 -0,13% +9,07%
3470.88 -0,15% +22,04%
17/08/2010
5218.09 +0,11% +21,59%
4082.8 +0,54% +9,21%
3476.07 -0,08% +22,22%
16/08/2010
5212.49 +0,39% +21,45%
4061 -0,05% +8,63%
3478.84 +0,43% +22,32%
12/08/2010
5192.01 +0,40% +20,98%
4062.98 -0,41% +8,68%
3463.85 +0,93% +21,79%
11/08/2010
5171.36 +0,17% +20,50%
4079.71 -0,50% +9,13%
3432.08 +0,58% +20,68%
10/08/2010
5162.34 -0,06% +20,29%
4100.38 -0,51% +9,68%
3412.16 +0,25% +19,98%
09/08/2010
5165.55 -0,24% +20,36%
4121.28 +0,19% +10,24%
3403.53 -0,43% +19,67%
06/08/2010
5177.73 +0,30% +20,64%
4113.55 +0,47% +10,04%
3418.07 +0,36% +20,18%
05/08/2010
5162.42 +0,54% +20,29%
4094.33 +0,21% +9,52%
3405.91 +0,49% +19,76%
04/08/2010
5134.79 -0,09% +19,64%
4085.71 +0,05% +9,29%
3389.19 +0,14% +19,17%
03/08/2010
5139.45 -0,05% +19,75%
4083.84 +0,76% +9,24%
3384.55 -0,43% +19,00%
02/08/2010
5141.9 +0,16% +19,81%
4052.87 +0,50% +8,41%
3399.04 +0,12% +19,51%
30/07/2010
5133.68 +1,04% +19,62%
4032.54 +0,96% +7,87%
3394.98 +1,33% +19,37%
29/07/2010
5080.69 +0,79% +18,38%
3994.09 +0,91% +6,84%
3350.51 +0,45% +17,81%
28/07/2010
5040.95 +0,73% +17,46%
3958.05 +0,76% +5,88%
3335.66 +0,62% +17,29%
27/07/2010
5004.23 +0,48% +16,60%
3928.14 +0,82% +5,08%
3315.14 +0,17% +16,56%
26/07/2010
4980.57 -0,14% +16,05%
3896.08 -0,14% +4,22%
3309.61 -0,10% +16,37%
23/07/2010
4987.33 +0,36% +16,21%
3901.5 +0,72% +4,36%
3312.86 +0,23% +16,48%
22/07/2010
4969.66 +0,32% +15,80%
3873.42 +0,29% +3,61%
3305.17 +0,30% +16,21%
21/07/2010
4953.61 +0,62% +15,42%
3862.09 +0,31% +3,31%
3295.17 +0,88% +15,86%
20/07/2010
4923.17 +0,09% +14,71%
3850.11 -0,18% +2,99%
3266.52 +0,07% +14,85%
19/07/2010
4918.74 -0,12% +14,61%
3857.02 -0,18% +3,17%
3264.32 -0,07% +14,78%
16/07/2010
4924.77 -0,29% +14,75%
3863.87 +0,68% +3,36%
3266.77 -0,71% +14,86%
15/07/2010
4938.97 -0,20% +15,08%
3837.9 +0,20% +2,66%
3290.29 -0,34% +15,69%
14/07/2010
4948.99 -0,15% +15,31%
3830.15 +0,89% +2,45%
3301.48 -0,46% +16,08%
13/07/2010
4956.18 +0,20% +15,48%
3796.41 -0,03% +1,55%
3316.86 +0,12% +16,62%
12/07/2010
4946.52 -0,20% +15,26%
3797.61 -0,90% +1,58%
3312.76 +0,09% +16,48%
09/07/2010
4956.61 -0,14% +15,49%
3831.97 +0,02% +2,50%
3309.72 -0,34% +16,37%
08/07/2010
4963.38 +0,15% +15,65%
3831.21 +0,32% +2,48%
3320.94 -0,35% +16,77%
07/07/2010
4955.96 +0,15% +15,48%
3818.91 -0,06% +2,15%
3332.76 +0,10% +17,18%
06/07/2010
4948.58 +0,45% +15,31%
3821.33 +0,69% +2,22%
3329.59 +0,40% +17,07%
05/07/2010
4926.35 0,00% +14,79%
3795.3 +0,62% +1,52%
3316.27 +0,27% +16,60%
02/07/2010
4926.48 -0,10% +14,79%
3772.03 +1,08% +0,90%
3307.26 -0,62% +16,29%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
14/09/2010
2123.93 +0,30% +25,73%
1872.57 +1,01% +12,58%
1913.92 +0,41% +25,86%
13/09/2010
2117.5 +0,19% +25,35%
1853.78 +0,69% +11,45%
1906.13 -0,20% +25,35%
08/09/2010
2113.46 -0,44% +25,11%
1841.15 -0,63% +10,69%
1909.91 -0,20% +25,59%
07/09/2010
2122.88 +0,14% +25,67%
1852.86 -0,53% +11,40%
1913.82 +0,52% +25,85%
06/09/2010
2119.83 +0,02% +25,49%
1862.65 +0,43% +11,99%
1903.91 -0,03% +25,20%
03/09/2010
2119.38 +0,08% +25,46%
1854.71 +0,13% +11,51%
1904.49 +0,09% +25,24%
02/09/2010
2117.66 +0,17% +25,36%
1852.25 +0,30% +11,36%
1902.83 -0,17% +25,13%
01/09/2010
2114.05 +1,05% +25,15%
1846.68 +1,41% +11,03%
1906.02 +0,77% +25,34%
31/08/2010
2092.18 +0,59% +23,85%
1821.06 +0,34% +9,48%
1891.43 +0,63% +24,38%
30/08/2010
2079.93 +0,27% +23,13%
1814.88 +0,28% +9,11%
1879.64 +0,30% +23,60%
27/08/2010
2074.23 -0,17% +22,79%
1809.87 -0,10% +8,81%
1874.01 -0,20% +23,23%
26/08/2010
2077.75 -0,02% +23,00%
1811.68 +0,13% +8,92%
1877.77 -0,10% +23,48%
25/08/2010
2078.1 +0,60% +23,02%
1809.33 +0,94% +8,78%
1879.69 +0,41% +23,61%
24/08/2010
2065.72 +0,07% +22,29%
1792.46 -0,58% +7,77%
1871.98 +0,11% +23,10%
23/08/2010
2064.26 +0,42% +22,20%
1802.88 +0,23% +8,39%
1869.96 +0,37% +22,97%
20/08/2010
2055.53 +0,13% +21,68%
1798.78 -0,56% +8,15%
1863.02 +0,33% +22,51%
19/08/2010
2052.81 +0,39% +21,52%
1808.85 +0,09% +8,75%
1856.81 +0,44% +22,10%
18/08/2010
2044.75 -0,03% +21,04%
1807.17 -0,11% +8,65%
1848.66 -0,13% +21,57%
17/08/2010
2045.46 +0,02% +21,09%
1809.08 +0,45% +8,76%
1851.02 -0,16% +21,72%
16/08/2010
2044.96 +0,45% +21,06%
1800.92 0,00% +8,27%
1854.03 +0,49% +21,92%
12/08/2010
2035.86 +0,32% +20,52%
1800.85 -0,49% +8,27%
1845.08 +0,84% +21,33%
11/08/2010
2029.46 +0,22% +20,14%
1809.78 -0,46% +8,81%
1829.68 +0,63% +20,32%
10/08/2010
2024.97 -0,10% +19,87%
1818.1 -0,55% +9,31%
1818.21 +0,21% +19,56%
09/08/2010
2027.08 -0,16% +20,00%
1828.13 +0,26% +9,91%
1814.38 -0,35% +19,31%
06/08/2010
2030.34 +0,26% +20,19%
1823.34 +0,43% +9,62%
1820.77 +0,32% +19,73%
05/08/2010
2025.17 +0,62% +19,89%
1815.56 +0,29% +9,15%
1815.04 +0,58% +19,36%
04/08/2010
2012.66 -0,12% +19,15%
1810.24 +0,01% +8,83%
1804.63 +0,10% +18,67%
03/08/2010
2015.14 -0,01% +19,29%
1810 +0,80% +8,82%
1802.74 -0,39% +18,55%
02/08/2010
2015.36 +0,13% +19,31%
1795.61 +0,47% +7,95%
1809.79 +0,09% +19,01%
30/07/2010
2012.83 +1,14% +19,16%
1787.22 +1,05% +7,45%
1808.25 +1,42% +18,91%
29/07/2010
1990.24 +0,74% +17,82%
1768.57 +0,86% +6,33%
1782.94 +0,39% +17,24%
28/07/2010
1975.69 +0,69% +16,96%
1753.51 +0,72% +5,42%
1775.95 +0,58% +16,79%
27/07/2010
1962.1 +0,53% +16,15%
1740.97 +0,88% +4,67%
1765.75 +0,23% +16,11%
26/07/2010
1951.67 -0,20% +15,53%
1725.74 -0,21% +3,75%
1761.76 -0,17% +15,85%
23/07/2010
1955.64 +0,27% +15,77%
1729.31 +0,64% +3,97%
1764.69 +0,14% +16,04%
22/07/2010
1950.44 +0,37% +15,46%
1718.39 +0,34% +3,31%
1762.15 +0,35% +15,88%
21/07/2010
1943.25 +0,76% +15,04%
1712.58 +0,46% +2,96%
1756.02 +1,02% +15,47%
20/07/2010
1928.52 +0,26% +14,16%
1704.8 -0,01% +2,50%
1738.23 +0,23% +14,30%
19/07/2010
1923.61 -0,07% +13,87%
1705.05 -0,13% +2,51%
1734.2 -0,02% +14,04%
16/07/2010
1925 -0,10% +13,96%
1707.21 +0,87% +2,64%
1734.63 -0,53% +14,07%
15/07/2010
1926.89 -0,13% +14,07%
1692.53 +0,28% +1,76%
1743.81 -0,27% +14,67%
14/07/2010
1929.4 -0,12% +14,22%
1687.88 +0,91% +1,48%
1748.47 -0,44% +14,98%
13/07/2010
1931.81 +0,38% +14,36%
1672.67 +0,16% +0,56%
1756.26 +0,31% +15,49%
12/07/2010
1924.44 -0,20% +13,92%
1670.07 -0,89% +0,41%
1750.8 +0,10% +15,13%
09/07/2010
1928.23 -0,15% +14,15%
1685.06 +0,01% +1,31%
1749.08 -0,35% +15,02%
08/07/2010
1931.09 +0,14% +14,32%
1684.93 +0,31% +1,30%
1755.21 -0,37% +15,42%
07/07/2010
1928.42 +0,24% +14,16%
1679.71 +0,02% +0,99%
1761.65 +0,18% +15,84%
06/07/2010
1923.87 +0,44% +13,89%
1679.31 +0,68% +0,96%
1758.45 +0,40% +15,63%
05/07/2010
1915.36 +0,20% +13,39%
1667.98 +0,82% +0,28%
1751.53 +0,48% +15,18%
02/07/2010
1911.51 +0,01% +13,16%
1654.38 +1,19% -0,54%
1743.22 -0,51% +14,63%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.