Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 19/10/2004 | 1322.02 | +0,70% | +5,75% | 1210.32 | +0,87% | +1,94% | 1062.38 | +0,65% | +2,94% | |||
| 20/10/2004 | 1324.52 | +0,19% | +5,95% | 1216.01 | +0,47% | +2,42% | 1060.53 | -0,17% | +2,76% | |||
| 21/10/2004 | 1336.69 | +0,92% | +6,92% | 1231.91 | +1,31% | +3,76% | 1070.14 | +0,91% | +3,69% | |||
| 22/10/2004 | 1338.88 | +0,16% | +7,09% | 1233.43 | +0,12% | +3,89% | 1071.69 | +0,14% | +3,84% | |||
| 25/10/2004 | 1338.2 | -0,05% | +7,04% | 1245.51 | +0,98% | +4,91% | 1066.39 | -0,49% | +3,33% | |||
| 26/10/2004 | 1341.72 | +0,26% | +7,32% | 1247.57 | +0,17% | +5,08% | 1068.93 | +0,24% | +3,58% | |||
| 27/10/2004 | 1345.81 | +0,30% | +7,65% | 1248.84 | +0,10% | +5,19% | 1072.93 | +0,37% | +3,97% | |||
| 28/10/2004 | 1350.32 | +0,34% | +8,01% | 1249.09 | +0,02% | +5,21% | 1077.76 | +0,45% | +4,43% | |||
| 29/10/2004 | 1347.67 | -0,20% | +7,80% | 1251.17 | +0,17% | +5,38% | 1075.37 | -0,22% | +4,20% | |||
| 16/11/2004 | 1349.62 | -0,46% | +7,95% | 1261.35 | -0,15% | +6,24% | 1066.18 | -0,49% | +3,31% | |||
| 17/11/2004 | 1348.41 | -0,09% | +7,86% | 1260.22 | -0,09% | +6,14% | 1063.68 | -0,23% | +3,07% | |||
| 18/11/2004 | 1346.87 | -0,11% | +7,73% | 1261.87 | +0,13% | +6,28% | 1060.21 | -0,33% | +2,73% | |||
| 19/11/2004 | 1345.68 | -0,09% | +7,64% | 1257.67 | -0,33% | +5,93% | 1059.6 | -0,06% | +2,67% | |||
| 22/11/2004 | 1349.09 | +0,25% | +7,91% | 1262.81 | +0,41% | +6,36% | 1062.29 | +0,25% | +2,93% | |||
| 23/11/2004 | 1346.08 | -0,22% | +7,67% | 1258.45 | -0,35% | +6,00% | 1059.79 | -0,24% | +2,69% | |||
| 24/11/2004 | 1342.61 | -0,26% | +7,39% | 1262.41 | +0,31% | +6,33% | 1053.63 | -0,58% | +2,09% | |||
| 25/11/2004 | 1342.73 | +0,01% | +7,40% | 1264.6 | +0,17% | +6,51% | 1050.18 | -0,33% | +1,76% | |||
| 26/11/2004 | 1339.45 | -0,24% | +7,14% | 1260.78 | -0,30% | +6,19% | 1044.5 | -0,54% | +1,21% | |||
| 29/11/2004 | 1334.92 | -0,34% | +6,78% | 1259.72 | -0,08% | +6,10% | 1041.87 | -0,25% | +0,96% | |||
| 30/11/2004 | 1329.14 | -0,43% | +6,32% | 1256.13 | -0,28% | +5,80% | 1037.04 | -0,46% | +0,49% | |||
| 13/12/2004 | 1320.65 | +0,08% | +5,64% | 1244.72 | +0,42% | +4,84% | 1026.28 | -0,37% | -0,56% | |||
| 14/12/2004 | 1318.32 | -0,18% | +5,45% | 1244.57 | -0,01% | +4,83% | 1024.78 | -0,15% | -0,70% | |||
| 15/12/2004 | 1316.85 | -0,11% | +5,33% | 1247.7 | +0,25% | +5,09% | 1023.51 | -0,12% | -0,82% | |||
| 16/12/2004 | 1320.55 | +0,28% | +5,63% | 1250.38 | +0,21% | +5,32% | 1024.11 | +0,06% | -0,77% | |||
| 17/12/2004 | 1334.53 | +1,06% | +6,75% | 1253.89 | +0,28% | +5,61% | 1035.72 | +1,13% | +0,36% | |||
| 20/12/2004 | 1331.59 | -0,22% | +6,51% | 1258.13 | +0,34% | +5,97% | 1032.23 | -0,34% | +0,02% | |||
| 21/12/2004 | 1328.81 | -0,21% | +6,29% | 1254.26 | -0,31% | +5,64% | 1028.93 | -0,32% | -0,30% | |||
| 22/12/2004 | 1328.84 | 0,00% | +6,29% | 1255.84 | +0,13% | +5,78% | 1030.41 | +0,14% | -0,16% | |||
| 23/12/2004 | 1327.37 | -0,11% | +6,17% | 1257.87 | +0,16% | +5,95% | 1026.3 | -0,40% | -0,55% | |||
| 24/12/2004 | 1324.08 | -0,25% | +5,91% | 1261.53 | +0,29% | +6,25% | 1021.12 | -0,50% | -1,06% | |||
| 27/12/2004 | 1321.77 | -0,17% | +5,73% | 1257.86 | -0,29% | +5,95% | 1018.9 | -0,22% | -1,27% | |||
| 28/12/2004 | 1325.07 | +0,25% | +5,99% | 1266.57 | +0,69% | +6,68% | 1018.83 | -0,01% | -1,28% | |||
| 29/12/2004 | 1331.74 | +0,50% | +6,52% | 1271.15 | +0,36% | +7,06% | 1023.39 | +0,45% | -0,84% | |||
| 30/12/2004 | 1334.26 | +0,19% | +6,73% | 1271.33 | +0,01% | +7,08% | 1024.89 | +0,15% | -0,69% | |||
| 31/12/2004 | 1331.82 | -0,18% | +6,53% | 1274.19 | +0,22% | +7,32% | 1024.14 | -0,07% | -0,76% | |||
| 13/01/2005 | 1336.84 | +0,08% | +0,38% | 1253.7 | +0,47% | -1,61% | 1038.86 | -0,12% | +1,44% | |||
| 14/01/2005 | 1333.4 | -0,26% | +0,12% | 1241.14 | -1,00% | -2,59% | 1039.72 | +0,08% | +1,52% | |||
| 17/01/2005 | 1333.61 | +0,02% | +0,13% | 1242.24 | +0,09% | -2,51% | 1039.62 | -0,01% | +1,51% | |||
| 18/01/2005 | 1334.14 | +0,04% | +0,17% | 1238.11 | -0,33% | -2,83% | 1041.91 | +0,22% | +1,74% | |||
| 19/01/2005 | 1332.54 | -0,12% | +0,05% | 1241.55 | +0,28% | -2,56% | 1040.14 | -0,17% | +1,56% | |||
| 24/01/2005 | 1335.66 | +0,23% | +0,29% | 1243.95 | +0,19% | -2,37% | 1042.71 | +0,25% | +1,81% | |||
| 25/01/2005 | 1337.13 | +0,11% | +0,40% | 1244.61 | +0,05% | -2,32% | 1044.76 | +0,20% | +2,01% | |||
| 26/01/2005 | 1334.67 | -0,18% | +0,21% | 1239 | -0,45% | -2,76% | 1042.97 | -0,17% | +1,84% | |||
| 27/01/2005 | 1334.39 | -0,02% | +0,19% | 1240.05 | +0,08% | -2,68% | 1042.88 | -0,01% | +1,83% | |||
| 28/01/2005 | 1334.05 | -0,03% | +0,17% | 1238.23 | -0,15% | -2,82% | 1040.35 | -0,24% | +1,58% | |||
| 31/01/2005 | 1327.35 | -0,50% | -0,34% | 1231.11 | -0,58% | -3,38% | 1037.31 | -0,29% | +1,29% | |||
| 14/02/2005 | 1327.4 | -0,21% | -0,33% | 1226.3 | +0,11% | -3,76% | 1039.81 | -0,42% | +1,53% | |||
| 15/02/2005 | 1326.72 | -0,05% | -0,38% | 1231.72 | +0,44% | -3,33% | 1039.99 | +0,02% | +1,55% | |||
| 16/02/2005 | 1325.88 | -0,06% | -0,45% | 1229.15 | -0,21% | -3,53% | 1036.29 | -0,36% | +1,19% | |||
| 17/02/2005 | 1325.77 | -0,01% | -0,45% | 1228.26 | -0,07% | -3,60% | 1033.26 | -0,29% | +0,89% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 16/09/2019 | 3121.93 | 0,00% | -3,90% | 1415.99 | -0,35% | +0,62% | 1688.99 | -0,20% | +4,26% |
| 17/09/2019 | 3117.99 | -0,13% | -4,02% | 1416.78 | +0,06% | +0,68% | 1686.38 | -0,15% | +4,10% |
| 18/09/2019 | 3131.14 | +0,42% | -3,61% | 1417.44 | +0,05% | +0,73% | 1697.95 | +0,69% | +4,81% |
| 19/09/2019 | 3116.49 | -0,47% | -4,07% | 1413.18 | -0,30% | +0,42% | 1687.86 | -0,59% | +4,19% |
| 20/09/2019 | 3118.14 | +0,05% | -4,01% | 1420.13 | +0,49% | +0,92% | 1694.5 | +0,39% | +4,60% |
| 23/09/2019 | 3101.84 | -0,52% | -4,52% | 1412.02 | -0,57% | +0,34% | 1682.76 | -0,69% | +3,87% |
| 24/09/2019 | 3088.33 | -0,44% | -4,93% | 1404.73 | -0,52% | -0,18% | 1676.28 | -0,39% | +3,47% |
| 25/09/2019 | 3105.98 | +0,57% | -4,39% | 1407.43 | +0,19% | +0,02% | 1690.37 | +0,84% | +4,34% |
| 26/09/2019 | 3116.13 | +0,33% | -4,08% | 1415.04 | +0,54% | +0,56% | 1695.73 | +0,32% | +4,67% |
| 27/09/2019 | 3114.12 | -0,06% | -4,14% | 1415.27 | +0,02% | +0,57% | 1692.86 | -0,17% | +4,50% |
| 30/09/2019 | 3096.01 | -0,58% | -4,70% | 1400.22 | -1,06% | -0,50% | 1689.35 | -0,21% | +4,28% |
| 14/10/2019 | 3084.96 | +0,03% | -5,04% | 1403.89 | +0,24% | -0,24% | 1678.61 | -0,06% | +3,62% |
| 16/10/2019 | 3098.92 | +0,45% | -4,61% | 1408.71 | +0,34% | +0,11% | 1684.43 | +0,35% | +3,98% |
| 17/10/2019 | 3115.37 | +0,53% | -4,10% | 1419.47 | +0,76% | +0,87% | 1695.26 | +0,64% | +4,65% |
| 18/10/2019 | 3114.76 | -0,02% | -4,12% | 1419.74 | +0,02% | +0,89% | 1696.17 | +0,05% | +4,70% |
| 21/10/2019 | 3111.59 | -0,10% | -4,22% | 1422.69 | +0,21% | +1,10% | 1691.86 | -0,25% | +4,44% |
| 22/10/2019 | 3101.79 | -0,31% | -4,52% | 1421.92 | -0,05% | +1,05% | 1681.71 | -0,60% | +3,81% |
| 23/10/2019 | 3107.84 | +0,20% | -4,33% | 1428.63 | +0,47% | +1,52% | 1686.17 | +0,27% | +4,08% |
| 24/10/2019 | 3102 | -0,19% | -4,51% | 1421.07 | -0,53% | +0,99% | 1682.68 | -0,21% | +3,87% |
| 25/10/2019 | 3095.68 | -0,20% | -4,71% | 1418.12 | -0,21% | +0,78% | 1679.41 | -0,19% | +3,67% |
| 28/10/2019 | 3086.89 | -0,28% | -4,98% | 1412.1 | -0,42% | +0,35% | 1674.17 | -0,31% | +3,34% |
| 29/10/2019 | 3083.81 | -0,10% | -5,07% | 1411.88 | -0,02% | +0,33% | 1673.77 | -0,02% | +3,32% |
| 30/10/2019 | 3058.57 | -0,82% | -5,85% | 1398.65 | -0,94% | -0,61% | 1660.76 | -0,78% | +2,52% |
| 31/10/2019 | 3071.09 | +0,41% | -5,46% | 1404.13 | +0,39% | -0,22% | 1668.19 | +0,45% | +2,97% |
| 13/11/2019 | 3065.55 | -0,03% | -5,63% | 1393.64 | -0,09% | -0,96% | 1664.55 | +0,05% | +2,75% |
| 14/11/2019 | 3065.46 | 0,00% | -5,64% | 1393.89 | +0,02% | -0,95% | 1664.87 | +0,02% | +2,77% |
| 15/11/2019 | 3063.89 | -0,05% | -5,68% | 1390.35 | -0,25% | -1,20% | 1663.81 | -0,06% | +2,70% |
| 18/11/2019 | 3052.76 | -0,36% | -6,03% | 1383.8 | -0,47% | -1,66% | 1657.34 | -0,39% | +2,30% |
| 19/11/2019 | 3052.88 | 0,00% | -6,02% | 1385.55 | +0,13% | -1,54% | 1655.04 | -0,14% | +2,16% |
| 20/11/2019 | 3039.57 | -0,44% | -6,43% | 1381.97 | -0,26% | -1,79% | 1647.72 | -0,44% | +1,71% |
| 21/11/2019 | 3038.05 | -0,05% | -6,48% | 1382.73 | +0,05% | -1,74% | 1644.81 | -0,18% | +1,53% |
| 22/11/2019 | 3038.35 | +0,01% | -6,47% | 1381.76 | -0,07% | -1,81% | 1643.57 | -0,08% | +1,45% |
| 25/11/2019 | 3037.11 | -0,04% | -6,51% | 1383.08 | +0,10% | -1,71% | 1644.77 | +0,07% | +1,53% |
| 26/11/2019 | 3035.57 | -0,05% | -6,56% | 1380.35 | -0,20% | -1,91% | 1644.87 | +0,01% | +1,53% |
| 27/11/2019 | 3038 | +0,08% | -6,48% | 1378.79 | -0,11% | -2,02% | 1649.59 | +0,29% | +1,83% |
| 28/11/2019 | 3043.25 | +0,17% | -6,32% | 1380.74 | +0,14% | -1,88% | 1652.49 | +0,18% | +2,00% |
| 29/11/2019 | 3058.37 | +0,50% | -5,85% | 1386.34 | +0,41% | -1,48% | 1660.02 | +0,46% | +2,47% |
| 13/12/2019 | 3070.92 | -0,13% | -5,47% | 1395.1 | -0,01% | -0,86% | 1660.13 | -0,13% | +2,48% |
| 16/12/2019 | 3072.14 | +0,04% | -5,43% | 1400.07 | +0,36% | -0,51% | 1654.51 | -0,34% | +2,13% |
| 17/12/2019 | 3068.93 | -0,10% | -5,53% | 1401.76 | +0,12% | -0,39% | 1654.97 | +0,03% | +2,16% |
| 18/12/2019 | 3071.3 | +0,08% | -5,46% | 1405.96 | +0,30% | -0,09% | 1659.81 | +0,29% | +2,46% |
| 19/12/2019 | 3065.91 | -0,18% | -5,62% | 1398.95 | -0,50% | -0,59% | 1654.86 | -0,30% | +2,15% |
| 20/12/2019 | 3061.66 | -0,14% | -5,75% | 1396.71 | -0,16% | -0,75% | 1651.57 | -0,20% | +1,95% |
| 23/12/2019 | 3061.21 | -0,01% | -5,77% | 1400.1 | +0,24% | -0,50% | 1657.77 | +0,38% | +2,33% |
| 24/12/2019 | 3068.57 | +0,24% | -5,54% | 1405.65 | +0,40% | -0,11% | 1665.45 | +0,46% | +2,80% |
| 25/12/2019 | 3092.32 | +0,77% | -4,81% | 1417.18 | +0,82% | +0,71% | 1681.7 | +0,98% | +3,81% |
| 26/12/2019 | 3087.38 | -0,16% | -4,96% | 1416.22 | -0,07% | +0,64% | 1681.48 | -0,01% | +3,79% |
| 27/12/2019 | 3098.7 | +0,37% | -4,61% | 1421.86 | +0,40% | +1,04% | 1687.96 | +0,39% | +4,19% |
| 30/12/2019 | 3135.81 | +1,20% | -3,47% | 1439.81 | +1,26% | +2,32% | 1708.67 | +1,23% | +5,47% |
| 31/12/2019 | 3128.47 | -0,23% | -3,70% | 1450.04 | +0,71% | +3,04% | 1702.72 | -0,35% | +5,11% |