Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
14/09/2010
5437.33 +0,33% +26,69%
4240.96 +1,04% +13,44%
3606.82 +0,43% +26,82%
13/09/2010
5419.61 +0,36% +26,28%
4197.41 +0,85% +12,28%
3591.32 -0,03% +26,27%
08/09/2010
5400.21 -0,36% +25,83%
4161.85 -0,54% +11,33%
3592.41 -0,12% +26,31%
07/09/2010
5419.45 +0,15% +26,28%
4184.57 -0,52% +11,93%
3596.55 +0,52% +26,46%
06/09/2010
5411.55 +0,09% +26,09%
4206.61 +0,50% +12,52%
3577.86 +0,04% +25,80%
03/09/2010
5406.8 +0,09% +25,98%
4185.87 +0,14% +11,97%
3576.58 +0,09% +25,76%
02/09/2010
5402.16 +0,09% +25,87%
4180.14 +0,22% +11,82%
3573.28 -0,25% +25,64%
01/09/2010
5397.51 +0,98% +25,77%
4171.08 +1,34% +11,57%
3582.3 +0,71% +25,96%
31/08/2010
5345.18 +0,56% +24,55%
4115.93 +0,31% +10,10%
3557.21 +0,60% +25,08%
30/08/2010
5315.52 +0,22% +23,86%
4103.22 +0,23% +9,76%
3536.13 +0,25% +24,33%
27/08/2010
5303.62 -0,08% +23,58%
4093.95 -0,01% +9,51%
3527.31 -0,11% +24,02%
26/08/2010
5308.04 -0,01% +23,68%
4094.5 +0,14% +9,53%
3531.34 -0,09% +24,17%
25/08/2010
5308.32 +0,54% +23,69%
4088.72 +0,88% +9,37%
3534.55 +0,35% +24,28%
24/08/2010
5279.9 +0,19% +23,03%
4053.07 -0,46% +8,42%
3522.19 +0,23% +23,84%
23/08/2010
5269.69 +0,41% +22,79%
4071.62 +0,21% +8,91%
3514.05 +0,36% +23,56%
20/08/2010
5248.21 +0,16% +22,29%
4062.99 -0,53% +8,68%
3501.55 +0,36% +23,12%
19/08/2010
5239.9 +0,47% +22,09%
4084.66 +0,17% +9,26%
3488.97 +0,52% +22,68%
18/08/2010
5215.15 -0,06% +21,52%
4077.61 -0,13% +9,07%
3470.88 -0,15% +22,04%
17/08/2010
5218.09 +0,11% +21,59%
4082.8 +0,54% +9,21%
3476.07 -0,08% +22,22%
16/08/2010
5212.49 +0,39% +21,45%
4061 -0,05% +8,63%
3478.84 +0,43% +22,32%
12/08/2010
5192.01 +0,40% +20,98%
4062.98 -0,41% +8,68%
3463.85 +0,93% +21,79%
11/08/2010
5171.36 +0,17% +20,50%
4079.71 -0,50% +9,13%
3432.08 +0,58% +20,68%
10/08/2010
5162.34 -0,06% +20,29%
4100.38 -0,51% +9,68%
3412.16 +0,25% +19,98%
09/08/2010
5165.55 -0,24% +20,36%
4121.28 +0,19% +10,24%
3403.53 -0,43% +19,67%
06/08/2010
5177.73 +0,30% +20,64%
4113.55 +0,47% +10,04%
3418.07 +0,36% +20,18%
05/08/2010
5162.42 +0,54% +20,29%
4094.33 +0,21% +9,52%
3405.91 +0,49% +19,76%
04/08/2010
5134.79 -0,09% +19,64%
4085.71 +0,05% +9,29%
3389.19 +0,14% +19,17%
03/08/2010
5139.45 -0,05% +19,75%
4083.84 +0,76% +9,24%
3384.55 -0,43% +19,00%
02/08/2010
5141.9 +0,16% +19,81%
4052.87 +0,50% +8,41%
3399.04 +0,12% +19,51%
30/07/2010
5133.68 +1,04% +19,62%
4032.54 +0,96% +7,87%
3394.98 +1,33% +19,37%
29/07/2010
5080.69 +0,79% +18,38%
3994.09 +0,91% +6,84%
3350.51 +0,45% +17,81%
28/07/2010
5040.95 +0,73% +17,46%
3958.05 +0,76% +5,88%
3335.66 +0,62% +17,29%
27/07/2010
5004.23 +0,48% +16,60%
3928.14 +0,82% +5,08%
3315.14 +0,17% +16,56%
26/07/2010
4980.57 -0,14% +16,05%
3896.08 -0,14% +4,22%
3309.61 -0,10% +16,37%
23/07/2010
4987.33 +0,36% +16,21%
3901.5 +0,72% +4,36%
3312.86 +0,23% +16,48%
22/07/2010
4969.66 +0,32% +15,80%
3873.42 +0,29% +3,61%
3305.17 +0,30% +16,21%
21/07/2010
4953.61 +0,62% +15,42%
3862.09 +0,31% +3,31%
3295.17 +0,88% +15,86%
20/07/2010
4923.17 +0,09% +14,71%
3850.11 -0,18% +2,99%
3266.52 +0,07% +14,85%
19/07/2010
4918.74 -0,12% +14,61%
3857.02 -0,18% +3,17%
3264.32 -0,07% +14,78%
16/07/2010
4924.77 -0,29% +14,75%
3863.87 +0,68% +3,36%
3266.77 -0,71% +14,86%
15/07/2010
4938.97 -0,20% +15,08%
3837.9 +0,20% +2,66%
3290.29 -0,34% +15,69%
14/07/2010
4948.99 -0,15% +15,31%
3830.15 +0,89% +2,45%
3301.48 -0,46% +16,08%
13/07/2010
4956.18 +0,20% +15,48%
3796.41 -0,03% +1,55%
3316.86 +0,12% +16,62%
12/07/2010
4946.52 -0,20% +15,26%
3797.61 -0,90% +1,58%
3312.76 +0,09% +16,48%
09/07/2010
4956.61 -0,14% +15,49%
3831.97 +0,02% +2,50%
3309.72 -0,34% +16,37%
08/07/2010
4963.38 +0,15% +15,65%
3831.21 +0,32% +2,48%
3320.94 -0,35% +16,77%
07/07/2010
4955.96 +0,15% +15,48%
3818.91 -0,06% +2,15%
3332.76 +0,10% +17,18%
06/07/2010
4948.58 +0,45% +15,31%
3821.33 +0,69% +2,22%
3329.59 +0,40% +17,07%
05/07/2010
4926.35 0,00% +14,79%
3795.3 +0,62% +1,52%
3316.27 +0,27% +16,60%
02/07/2010
4926.48 -0,10% +14,79%
3772.03 +1,08% +0,90%
3307.26 -0,62% +16,29%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
14/09/2010
2123.93 +0,30% +25,73%
1872.57 +1,01% +12,58%
1913.92 +0,41% +25,86%
13/09/2010
2117.5 +0,19% +25,35%
1853.78 +0,69% +11,45%
1906.13 -0,20% +25,35%
08/09/2010
2113.46 -0,44% +25,11%
1841.15 -0,63% +10,69%
1909.91 -0,20% +25,59%
07/09/2010
2122.88 +0,14% +25,67%
1852.86 -0,53% +11,40%
1913.82 +0,52% +25,85%
06/09/2010
2119.83 +0,02% +25,49%
1862.65 +0,43% +11,99%
1903.91 -0,03% +25,20%
03/09/2010
2119.38 +0,08% +25,46%
1854.71 +0,13% +11,51%
1904.49 +0,09% +25,24%
02/09/2010
2117.66 +0,17% +25,36%
1852.25 +0,30% +11,36%
1902.83 -0,17% +25,13%
01/09/2010
2114.05 +1,05% +25,15%
1846.68 +1,41% +11,03%
1906.02 +0,77% +25,34%
31/08/2010
2092.18 +0,59% +23,85%
1821.06 +0,34% +9,48%
1891.43 +0,63% +24,38%
30/08/2010
2079.93 +0,27% +23,13%
1814.88 +0,28% +9,11%
1879.64 +0,30% +23,60%
27/08/2010
2074.23 -0,17% +22,79%
1809.87 -0,10% +8,81%
1874.01 -0,20% +23,23%
26/08/2010
2077.75 -0,02% +23,00%
1811.68 +0,13% +8,92%
1877.77 -0,10% +23,48%
25/08/2010
2078.1 +0,60% +23,02%
1809.33 +0,94% +8,78%
1879.69 +0,41% +23,61%
24/08/2010
2065.72 +0,07% +22,29%
1792.46 -0,58% +7,77%
1871.98 +0,11% +23,10%
23/08/2010
2064.26 +0,42% +22,20%
1802.88 +0,23% +8,39%
1869.96 +0,37% +22,97%
20/08/2010
2055.53 +0,13% +21,68%
1798.78 -0,56% +8,15%
1863.02 +0,33% +22,51%
19/08/2010
2052.81 +0,39% +21,52%
1808.85 +0,09% +8,75%
1856.81 +0,44% +22,10%
18/08/2010
2044.75 -0,03% +21,04%
1807.17 -0,11% +8,65%
1848.66 -0,13% +21,57%
17/08/2010
2045.46 +0,02% +21,09%
1809.08 +0,45% +8,76%
1851.02 -0,16% +21,72%
16/08/2010
2044.96 +0,45% +21,06%
1800.92 0,00% +8,27%
1854.03 +0,49% +21,92%
12/08/2010
2035.86 +0,32% +20,52%
1800.85 -0,49% +8,27%
1845.08 +0,84% +21,33%
11/08/2010
2029.46 +0,22% +20,14%
1809.78 -0,46% +8,81%
1829.68 +0,63% +20,32%
10/08/2010
2024.97 -0,10% +19,87%
1818.1 -0,55% +9,31%
1818.21 +0,21% +19,56%
09/08/2010
2027.08 -0,16% +20,00%
1828.13 +0,26% +9,91%
1814.38 -0,35% +19,31%
06/08/2010
2030.34 +0,26% +20,19%
1823.34 +0,43% +9,62%
1820.77 +0,32% +19,73%
05/08/2010
2025.17 +0,62% +19,89%
1815.56 +0,29% +9,15%
1815.04 +0,58% +19,36%
04/08/2010
2012.66 -0,12% +19,15%
1810.24 +0,01% +8,83%
1804.63 +0,10% +18,67%
03/08/2010
2015.14 -0,01% +19,29%
1810 +0,80% +8,82%
1802.74 -0,39% +18,55%
02/08/2010
2015.36 +0,13% +19,31%
1795.61 +0,47% +7,95%
1809.79 +0,09% +19,01%
30/07/2010
2012.83 +1,14% +19,16%
1787.22 +1,05% +7,45%
1808.25 +1,42% +18,91%
29/07/2010
1990.24 +0,74% +17,82%
1768.57 +0,86% +6,33%
1782.94 +0,39% +17,24%
28/07/2010
1975.69 +0,69% +16,96%
1753.51 +0,72% +5,42%
1775.95 +0,58% +16,79%
27/07/2010
1962.1 +0,53% +16,15%
1740.97 +0,88% +4,67%
1765.75 +0,23% +16,11%
26/07/2010
1951.67 -0,20% +15,53%
1725.74 -0,21% +3,75%
1761.76 -0,17% +15,85%
23/07/2010
1955.64 +0,27% +15,77%
1729.31 +0,64% +3,97%
1764.69 +0,14% +16,04%
22/07/2010
1950.44 +0,37% +15,46%
1718.39 +0,34% +3,31%
1762.15 +0,35% +15,88%
21/07/2010
1943.25 +0,76% +15,04%
1712.58 +0,46% +2,96%
1756.02 +1,02% +15,47%
20/07/2010
1928.52 +0,26% +14,16%
1704.8 -0,01% +2,50%
1738.23 +0,23% +14,30%
19/07/2010
1923.61 -0,07% +13,87%
1705.05 -0,13% +2,51%
1734.2 -0,02% +14,04%
16/07/2010
1925 -0,10% +13,96%
1707.21 +0,87% +2,64%
1734.63 -0,53% +14,07%
15/07/2010
1926.89 -0,13% +14,07%
1692.53 +0,28% +1,76%
1743.81 -0,27% +14,67%
14/07/2010
1929.4 -0,12% +14,22%
1687.88 +0,91% +1,48%
1748.47 -0,44% +14,98%
13/07/2010
1931.81 +0,38% +14,36%
1672.67 +0,16% +0,56%
1756.26 +0,31% +15,49%
12/07/2010
1924.44 -0,20% +13,92%
1670.07 -0,89% +0,41%
1750.8 +0,10% +15,13%
09/07/2010
1928.23 -0,15% +14,15%
1685.06 +0,01% +1,31%
1749.08 -0,35% +15,02%
08/07/2010
1931.09 +0,14% +14,32%
1684.93 +0,31% +1,30%
1755.21 -0,37% +15,42%
07/07/2010
1928.42 +0,24% +14,16%
1679.71 +0,02% +0,99%
1761.65 +0,18% +15,84%
06/07/2010
1923.87 +0,44% +13,89%
1679.31 +0,68% +0,96%
1758.45 +0,40% +15,63%
05/07/2010
1915.36 +0,20% +13,39%
1667.98 +0,82% +0,28%
1751.53 +0,48% +15,18%
02/07/2010
1911.51 +0,01% +13,16%
1654.38 +1,19% -0,54%
1743.22 -0,51% +14,63%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.