Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
01/07/2010
4931.38 +0,34% +14,90%
3731.9 +0,41% -0,17%
3327.98 +0,23% +17,02%
30/06/2010
4914.43 +0,20% +14,51%
3716.58 +0,54% -0,58%
3320.41 -0,13% +16,75%
29/06/2010
4904.48 -0,21% +14,28%
3696.6 -1,04% -1,12%
3324.85 +0,28% +16,91%
28/06/2010
4914.86 -0,29% +14,52%
3735.36 -0,03% -0,08%
3315.68 -0,40% +16,58%
25/06/2010
4929.06 -0,20% +14,85%
3736.5 -0,15% -0,05%
3328.85 -0,32% +17,05%
24/06/2010
4938.97 -0,17% +15,08%
3742.01 -0,09% +0,10%
3339.38 -0,36% +17,42%
23/06/2010
4947.55 -0,21% +15,28%
3745.33 -0,41% +0,19%
3351.57 -0,17% +17,84%
22/06/2010
4957.85 -0,04% +15,52%
3760.61 -0,96% +0,59%
3357.18 +0,14% +18,04%
21/06/2010
4960.06 -0,23% +15,57%
3797.03 +0,06% +1,57%
3352.64 -0,27% +17,88%
18/06/2010
4971.35 +0,11% +15,84%
3794.58 +0,28% +1,50%
3361.68 +0,11% +18,20%
17/06/2010
4965.76 +0,12% +15,71%
3784.02 +0,38% +1,22%
3358.03 -0,07% +18,07%
16/06/2010
4959.7 -0,24% +15,56%
3769.72 +0,16% +0,84%
3360.36 -0,44% +18,15%
15/06/2010
4971.48 +0,30% +15,84%
3763.71 +0,18% +0,68%
3375.18 +0,32% +18,68%
14/06/2010
4956.55 -0,24% +15,49%
3756.85 +0,37% +0,49%
3364.39 -0,48% +18,30%
11/06/2010
4968.7 -0,06% +15,77%
3742.99 +0,14% +0,12%
3380.59 -0,63% +18,87%
10/06/2010
4971.53 +0,03% +15,84%
3737.74 +0,21% -0,02%
3401.96 -0,22% +19,62%
09/06/2010
4969.84 +0,20% +15,80%
3730.01 +0,60% -0,22%
3409.43 +0,07% +19,88%
08/06/2010
4959.72 -0,25% +15,56%
3707.67 -0,44% -0,82%
3407.03 -0,22% +19,80%
07/06/2010
4971.94 +0,22% +15,85%
3723.94 -0,66% -0,39%
3414.68 +0,85% +20,06%
04/06/2010
4960.78 +0,14% +15,59%
3748.59 -0,42% +0,27%
3385.84 +0,58% +19,05%
03/06/2010
4953.67 +0,15% +15,42%
3764.39 +0,22% +0,70%
3366.47 -0,01% +18,37%
02/06/2010
4946.04 -0,20% +15,25%
3756.2 +0,24% +0,48%
3366.97 -0,40% +18,39%
01/06/2010
4956.19 +0,21% +15,48%
3747.24 -0,67% +0,24%
3380.65 +0,62% +18,87%
31/05/2010
4945.88 +0,19% +15,24%
3772.41 +0,10% +0,91%
3359.7 +0,51% +18,13%
28/05/2010
4936.28 -0,05% +15,02%
3768.54 +0,40% +0,81%
3342.8 -0,38% +17,54%
27/05/2010
4938.79 +0,28% +15,08%
3753.35 +0,09% +0,40%
3355.41 +0,35% +17,98%
26/05/2010
4924.94 -0,30% +14,75%
3749.95 +0,19% +0,31%
3343.55 -0,40% +17,56%
25/05/2010
4939.54 -0,04% +15,09%
3742.82 -1,01% +0,12%
3356.99 +0,34% +18,04%
24/05/2010
4941.69 -0,28% +15,14%
3780.92 -0,91% +1,14%
3345.64 +0,15% +17,64%
21/05/2010
4955.66 +0,56% +15,47%
3815.58 +1,65% +2,06%
3340.5 +0,15% +17,46%
20/05/2010
4928.03 +0,23% +14,83%
3753.55 +0,81% +0,41%
3335.35 -0,10% +17,27%
19/05/2010
4916.9 -0,54% +14,57%
3723.55 -1,44% -0,40%
3338.79 -0,07% +17,40%
18/05/2010
4943.69 +0,17% +15,19%
3778.07 +0,58% +1,06%
3341.01 -0,04% +17,47%
17/05/2010
4935.38 +0,07% +15,00%
3756.21 -0,84% +0,48%
3342.48 +0,26% +17,53%
14/05/2010
4931.92 +0,68% +14,92%
3788.15 +0,11% +1,33%
3333.75 +1,19% +17,22%
13/05/2010
4898.55 -0,06% +14,14%
3784.07 -1,02% +1,22%
3294.43 -0,06% +15,84%
12/05/2010
4901.51 -0,19% +14,21%
3822.95 -0,01% +2,26%
3296.53 -0,10% +15,91%
11/05/2010
4910.93 -0,29% +14,43%
3823.47 -1,49% +2,28%
3299.85 +0,62% +16,03%
10/05/2010
4925.33 +0,02% +14,76%
3881.18 +1,15% +3,82%
3279.59 -0,67% +15,31%
07/05/2010
4924.55 +0,45% +14,75%
3837.06 +0,34% +2,64%
3301.66 +0,76% +16,09%
06/05/2010
4902.63 +0,23% +14,23%
3824.01 -0,45% +2,29%
3276.72 +0,32% +15,21%
05/05/2010
4891.61 -0,24% +13,98%
3841.24 -1,50% +2,75%
3266.3 +0,15% +14,85%
04/05/2010
4903.24 +0,51% +14,25%
3899.9 -0,12% +4,32%
3261.5 +0,78% +14,68%
03/05/2010
4878.46 +0,22% +13,67%
3904.47 -0,21% +4,44%
3236.13 +0,45% +13,79%
30/04/2010
4867.66 +0,66% +13,42%
3912.69 +1,14% +4,66%
3221.51 +0,50% +13,27%
29/04/2010
4835.53 +0,52% +12,67%
3868.57 +0,53% +3,48%
3205.37 +0,30% +12,70%
28/04/2010
4810.59 +0,19% +12,09%
3848.06 -0,76% +2,93%
3195.86 +0,20% +12,37%
27/04/2010
4801.66 +0,13% +11,88%
3877.68 +0,27% +3,73%
3189.51 +0,15% +12,15%
26/04/2010
4795.62 +0,01% +11,74%
3867.22 +0,01% +3,45%
3184.76 -0,10% +11,98%
23/04/2010
4795.38 +0,48% +11,74%
3866.78 +0,15% +3,43%
3187.85 +0,48% +12,09%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
01/07/2010
1911.26 +0,27% +13,14%
1634.94 +0,33% -1,71%
1752.17 +0,15% +15,22%
30/06/2010
1906.17 +0,16% +12,84%
1629.49 +0,50% -2,03%
1749.54 -0,18% +15,05%
29/06/2010
1903.16 -0,16% +12,66%
1621.46 -0,98% -2,52%
1752.66 +0,33% +15,25%
28/06/2010
1906.13 -0,30% +12,84%
1637.55 -0,05% -1,55%
1746.86 -0,41% +14,87%
25/06/2010
1911.95 -0,18% +13,18%
1638.32 -0,13% -1,50%
1754.08 -0,30% +15,35%
24/06/2010
1915.41 -0,12% +13,39%
1640.41 -0,03% -1,38%
1759.28 -0,31% +15,69%
23/06/2010
1917.65 -0,18% +13,52%
1640.93 -0,38% -1,34%
1764.7 -0,14% +16,05%
22/06/2010
1921.18 +0,08% +13,73%
1647.23 -0,83% -0,97%
1767.23 +0,26% +16,21%
21/06/2010
1919.56 -0,30% +13,63%
1661.04 -0,01% -0,14%
1762.57 -0,34% +15,91%
18/06/2010
1925.31 0,00% +13,97%
1661.16 +0,16% -0,13%
1768.59 -0,01% +16,30%
17/06/2010
1925.37 +0,08% +13,98%
1658.45 +0,34% -0,29%
1768.71 -0,11% +16,31%
16/06/2010
1923.86 -0,30% +13,89%
1652.9 +0,10% -0,63%
1770.71 -0,50% +16,44%
15/06/2010
1929.62 +0,28% +14,23%
1651.29 +0,16% -0,72%
1779.62 +0,30% +17,03%
14/06/2010
1924.29 -0,17% +13,91%
1648.68 +0,44% -0,88%
1774.36 -0,41% +16,68%
11/06/2010
1927.6 -0,05% +14,11%
1641.4 +0,15% -1,32%
1781.6 -0,62% +17,16%
10/06/2010
1928.48 +0,03% +14,16%
1638.91 +0,20% -1,47%
1792.66 -0,23% +17,88%
09/06/2010
1927.95 +0,29% +14,13%
1635.63 +0,69% -1,66%
1796.71 +0,16% +18,15%
08/06/2010
1922.37 -0,21% +13,80%
1624.43 -0,40% -2,34%
1793.91 -0,19% +17,97%
07/06/2010
1926.45 +0,16% +14,04%
1631.01 -0,72% -1,94%
1797.32 +0,79% +18,19%
04/06/2010
1923.38 +0,16% +13,86%
1642.87 -0,40% -1,23%
1783.3 +0,60% +17,27%
03/06/2010
1920.25 +0,24% +13,67%
1649.47 +0,31% -0,83%
1772.75 +0,07% +16,57%
02/06/2010
1915.6 -0,25% +13,40%
1644.43 +0,19% -1,13%
1771.46 -0,45% +16,49%
01/06/2010
1920.49 +0,22% +13,69%
1641.33 -0,66% -1,32%
1779.54 +0,63% +17,02%
31/05/2010
1916.33 +0,10% +13,44%
1652.21 +0,01% -0,67%
1768.36 +0,41% +16,29%
28/05/2010
1914.47 -0,03% +13,33%
1652.12 +0,43% -0,67%
1761.18 -0,35% +15,81%
27/05/2010
1915 +0,38% +13,36%
1645.08 +0,19% -1,10%
1767.41 +0,45% +16,22%
26/05/2010
1907.77 -0,34% +12,94%
1641.99 +0,15% -1,28%
1759.45 -0,44% +15,70%
25/05/2010
1914.28 -0,12% +13,32%
1639.6 -1,09% -1,42%
1767.31 +0,26% +16,22%
24/05/2010
1916.65 -0,23% +13,46%
1657.62 -0,86% -0,34%
1762.75 +0,20% +15,92%
21/05/2010
1921.1 +0,65% +13,73%
1671.97 +1,74% +0,52%
1759.15 +0,24% +15,68%
20/05/2010
1908.76 +0,23% +12,99%
1643.39 +0,81% -1,20%
1754.94 -0,10% +15,40%
19/05/2010
1904.39 -0,46% +12,74%
1630.2 -1,36% -1,99%
1756.7 +0,01% +15,52%
18/05/2010
1913.22 +0,14% +13,26%
1652.74 +0,56% -0,63%
1756.44 -0,07% +15,50%
17/05/2010
1910.5 +0,36% +13,10%
1643.6 -0,56% -1,18%
1757.68 +0,55% +15,58%
14/05/2010
1903.71 +0,82% +12,70%
1652.85 +0,24% -0,63%
1748.08 +1,33% +14,95%
13/05/2010
1888.3 -0,06% +11,78%
1648.86 -1,02% -0,87%
1725.15 -0,07% +13,44%
12/05/2010
1889.52 -0,25% +11,86%
1665.87 -0,07% +0,15%
1726.32 -0,16% +13,52%
11/05/2010
1894.24 -0,37% +12,13%
1667.05 -1,56% +0,23%
1729.05 +0,54% +13,70%
10/05/2010
1901.23 -0,04% +12,55%
1693.5 +1,09% +1,82%
1719.74 -0,73% +13,09%
07/05/2010
1902.06 +0,44% +12,60%
1675.24 +0,34% +0,72%
1732.34 +0,76% +13,92%
06/05/2010
1893.7 +0,41% +12,10%
1669.64 -0,27% +0,38%
1719.35 +0,50% +13,06%
05/05/2010
1886.05 -0,03% +11,65%
1674.15 -1,30% +0,65%
1710.81 +0,36% +12,50%
04/05/2010
1886.61 +0,23% +11,68%
1696.19 -0,39% +1,98%
1704.74 +0,51% +12,10%
03/05/2010
1882.2 -0,11% +11,42%
1702.81 -0,54% +2,38%
1696.11 +0,12% +11,53%
30/04/2010
1884.3 +0,45% +11,55%
1712.09 +0,93% +2,93%
1694.08 +0,29% +11,40%
29/04/2010
1875.79 +0,58% +11,04%
1696.33 +0,59% +1,99%
1689.13 +0,36% +11,08%
28/04/2010
1865.05 +0,40% +10,41%
1686.38 -0,55% +1,39%
1683.15 +0,41% +10,68%
27/04/2010
1857.68 +0,23% +9,97%
1695.79 +0,37% +1,95%
1676.28 +0,25% +10,23%
26/04/2010
1853.45 +0,12% +9,72%
1689.49 +0,12% +1,57%
1672.08 +0,02% +9,95%
23/04/2010
1851.26 +0,25% +9,59%
1687.39 -0,08% +1,45%
1671.8 +0,25% +9,94%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.