Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
01/07/2010
4931.38 +0,34% +14,90%
3731.9 +0,41% -0,17%
3327.98 +0,23% +17,02%
30/06/2010
4914.43 +0,20% +14,51%
3716.58 +0,54% -0,58%
3320.41 -0,13% +16,75%
29/06/2010
4904.48 -0,21% +14,28%
3696.6 -1,04% -1,12%
3324.85 +0,28% +16,91%
28/06/2010
4914.86 -0,29% +14,52%
3735.36 -0,03% -0,08%
3315.68 -0,40% +16,58%
25/06/2010
4929.06 -0,20% +14,85%
3736.5 -0,15% -0,05%
3328.85 -0,32% +17,05%
24/06/2010
4938.97 -0,17% +15,08%
3742.01 -0,09% +0,10%
3339.38 -0,36% +17,42%
23/06/2010
4947.55 -0,21% +15,28%
3745.33 -0,41% +0,19%
3351.57 -0,17% +17,84%
22/06/2010
4957.85 -0,04% +15,52%
3760.61 -0,96% +0,59%
3357.18 +0,14% +18,04%
21/06/2010
4960.06 -0,23% +15,57%
3797.03 +0,06% +1,57%
3352.64 -0,27% +17,88%
18/06/2010
4971.35 +0,11% +15,84%
3794.58 +0,28% +1,50%
3361.68 +0,11% +18,20%
17/06/2010
4965.76 +0,12% +15,71%
3784.02 +0,38% +1,22%
3358.03 -0,07% +18,07%
16/06/2010
4959.7 -0,24% +15,56%
3769.72 +0,16% +0,84%
3360.36 -0,44% +18,15%
15/06/2010
4971.48 +0,30% +15,84%
3763.71 +0,18% +0,68%
3375.18 +0,32% +18,68%
14/06/2010
4956.55 -0,24% +15,49%
3756.85 +0,37% +0,49%
3364.39 -0,48% +18,30%
11/06/2010
4968.7 -0,06% +15,77%
3742.99 +0,14% +0,12%
3380.59 -0,63% +18,87%
10/06/2010
4971.53 +0,03% +15,84%
3737.74 +0,21% -0,02%
3401.96 -0,22% +19,62%
09/06/2010
4969.84 +0,20% +15,80%
3730.01 +0,60% -0,22%
3409.43 +0,07% +19,88%
08/06/2010
4959.72 -0,25% +15,56%
3707.67 -0,44% -0,82%
3407.03 -0,22% +19,80%
07/06/2010
4971.94 +0,22% +15,85%
3723.94 -0,66% -0,39%
3414.68 +0,85% +20,06%
04/06/2010
4960.78 +0,14% +15,59%
3748.59 -0,42% +0,27%
3385.84 +0,58% +19,05%
03/06/2010
4953.67 +0,15% +15,42%
3764.39 +0,22% +0,70%
3366.47 -0,01% +18,37%
02/06/2010
4946.04 -0,20% +15,25%
3756.2 +0,24% +0,48%
3366.97 -0,40% +18,39%
01/06/2010
4956.19 +0,21% +15,48%
3747.24 -0,67% +0,24%
3380.65 +0,62% +18,87%
31/05/2010
4945.88 +0,19% +15,24%
3772.41 +0,10% +0,91%
3359.7 +0,51% +18,13%
28/05/2010
4936.28 -0,05% +15,02%
3768.54 +0,40% +0,81%
3342.8 -0,38% +17,54%
27/05/2010
4938.79 +0,28% +15,08%
3753.35 +0,09% +0,40%
3355.41 +0,35% +17,98%
26/05/2010
4924.94 -0,30% +14,75%
3749.95 +0,19% +0,31%
3343.55 -0,40% +17,56%
25/05/2010
4939.54 -0,04% +15,09%
3742.82 -1,01% +0,12%
3356.99 +0,34% +18,04%
24/05/2010
4941.69 -0,28% +15,14%
3780.92 -0,91% +1,14%
3345.64 +0,15% +17,64%
21/05/2010
4955.66 +0,56% +15,47%
3815.58 +1,65% +2,06%
3340.5 +0,15% +17,46%
20/05/2010
4928.03 +0,23% +14,83%
3753.55 +0,81% +0,41%
3335.35 -0,10% +17,27%
19/05/2010
4916.9 -0,54% +14,57%
3723.55 -1,44% -0,40%
3338.79 -0,07% +17,40%
18/05/2010
4943.69 +0,17% +15,19%
3778.07 +0,58% +1,06%
3341.01 -0,04% +17,47%
17/05/2010
4935.38 +0,07% +15,00%
3756.21 -0,84% +0,48%
3342.48 +0,26% +17,53%
14/05/2010
4931.92 +0,68% +14,92%
3788.15 +0,11% +1,33%
3333.75 +1,19% +17,22%
13/05/2010
4898.55 -0,06% +14,14%
3784.07 -1,02% +1,22%
3294.43 -0,06% +15,84%
12/05/2010
4901.51 -0,19% +14,21%
3822.95 -0,01% +2,26%
3296.53 -0,10% +15,91%
11/05/2010
4910.93 -0,29% +14,43%
3823.47 -1,49% +2,28%
3299.85 +0,62% +16,03%
10/05/2010
4925.33 +0,02% +14,76%
3881.18 +1,15% +3,82%
3279.59 -0,67% +15,31%
07/05/2010
4924.55 +0,45% +14,75%
3837.06 +0,34% +2,64%
3301.66 +0,76% +16,09%
06/05/2010
4902.63 +0,23% +14,23%
3824.01 -0,45% +2,29%
3276.72 +0,32% +15,21%
05/05/2010
4891.61 -0,24% +13,98%
3841.24 -1,50% +2,75%
3266.3 +0,15% +14,85%
04/05/2010
4903.24 +0,51% +14,25%
3899.9 -0,12% +4,32%
3261.5 +0,78% +14,68%
03/05/2010
4878.46 +0,22% +13,67%
3904.47 -0,21% +4,44%
3236.13 +0,45% +13,79%
30/04/2010
4867.66 +0,66% +13,42%
3912.69 +1,14% +4,66%
3221.51 +0,50% +13,27%
29/04/2010
4835.53 +0,52% +12,67%
3868.57 +0,53% +3,48%
3205.37 +0,30% +12,70%
28/04/2010
4810.59 +0,19% +12,09%
3848.06 -0,76% +2,93%
3195.86 +0,20% +12,37%
27/04/2010
4801.66 +0,13% +11,88%
3877.68 +0,27% +3,73%
3189.51 +0,15% +12,15%
26/04/2010
4795.62 +0,01% +11,74%
3867.22 +0,01% +3,45%
3184.76 -0,10% +11,98%
23/04/2010
4795.38 +0,48% +11,74%
3866.78 +0,15% +3,43%
3187.85 +0,48% +12,09%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
01/07/2010
1911.26 +0,27% +13,14%
1634.94 +0,33% -1,71%
1752.17 +0,15% +15,22%
30/06/2010
1906.17 +0,16% +12,84%
1629.49 +0,50% -2,03%
1749.54 -0,18% +15,05%
29/06/2010
1903.16 -0,16% +12,66%
1621.46 -0,98% -2,52%
1752.66 +0,33% +15,25%
28/06/2010
1906.13 -0,30% +12,84%
1637.55 -0,05% -1,55%
1746.86 -0,41% +14,87%
25/06/2010
1911.95 -0,18% +13,18%
1638.32 -0,13% -1,50%
1754.08 -0,30% +15,35%
24/06/2010
1915.41 -0,12% +13,39%
1640.41 -0,03% -1,38%
1759.28 -0,31% +15,69%
23/06/2010
1917.65 -0,18% +13,52%
1640.93 -0,38% -1,34%
1764.7 -0,14% +16,05%
22/06/2010
1921.18 +0,08% +13,73%
1647.23 -0,83% -0,97%
1767.23 +0,26% +16,21%
21/06/2010
1919.56 -0,30% +13,63%
1661.04 -0,01% -0,14%
1762.57 -0,34% +15,91%
18/06/2010
1925.31 0,00% +13,97%
1661.16 +0,16% -0,13%
1768.59 -0,01% +16,30%
17/06/2010
1925.37 +0,08% +13,98%
1658.45 +0,34% -0,29%
1768.71 -0,11% +16,31%
16/06/2010
1923.86 -0,30% +13,89%
1652.9 +0,10% -0,63%
1770.71 -0,50% +16,44%
15/06/2010
1929.62 +0,28% +14,23%
1651.29 +0,16% -0,72%
1779.62 +0,30% +17,03%
14/06/2010
1924.29 -0,17% +13,91%
1648.68 +0,44% -0,88%
1774.36 -0,41% +16,68%
11/06/2010
1927.6 -0,05% +14,11%
1641.4 +0,15% -1,32%
1781.6 -0,62% +17,16%
10/06/2010
1928.48 +0,03% +14,16%
1638.91 +0,20% -1,47%
1792.66 -0,23% +17,88%
09/06/2010
1927.95 +0,29% +14,13%
1635.63 +0,69% -1,66%
1796.71 +0,16% +18,15%
08/06/2010
1922.37 -0,21% +13,80%
1624.43 -0,40% -2,34%
1793.91 -0,19% +17,97%
07/06/2010
1926.45 +0,16% +14,04%
1631.01 -0,72% -1,94%
1797.32 +0,79% +18,19%
04/06/2010
1923.38 +0,16% +13,86%
1642.87 -0,40% -1,23%
1783.3 +0,60% +17,27%
03/06/2010
1920.25 +0,24% +13,67%
1649.47 +0,31% -0,83%
1772.75 +0,07% +16,57%
02/06/2010
1915.6 -0,25% +13,40%
1644.43 +0,19% -1,13%
1771.46 -0,45% +16,49%
01/06/2010
1920.49 +0,22% +13,69%
1641.33 -0,66% -1,32%
1779.54 +0,63% +17,02%
31/05/2010
1916.33 +0,10% +13,44%
1652.21 +0,01% -0,67%
1768.36 +0,41% +16,29%
28/05/2010
1914.47 -0,03% +13,33%
1652.12 +0,43% -0,67%
1761.18 -0,35% +15,81%
27/05/2010
1915 +0,38% +13,36%
1645.08 +0,19% -1,10%
1767.41 +0,45% +16,22%
26/05/2010
1907.77 -0,34% +12,94%
1641.99 +0,15% -1,28%
1759.45 -0,44% +15,70%
25/05/2010
1914.28 -0,12% +13,32%
1639.6 -1,09% -1,42%
1767.31 +0,26% +16,22%
24/05/2010
1916.65 -0,23% +13,46%
1657.62 -0,86% -0,34%
1762.75 +0,20% +15,92%
21/05/2010
1921.1 +0,65% +13,73%
1671.97 +1,74% +0,52%
1759.15 +0,24% +15,68%
20/05/2010
1908.76 +0,23% +12,99%
1643.39 +0,81% -1,20%
1754.94 -0,10% +15,40%
19/05/2010
1904.39 -0,46% +12,74%
1630.2 -1,36% -1,99%
1756.7 +0,01% +15,52%
18/05/2010
1913.22 +0,14% +13,26%
1652.74 +0,56% -0,63%
1756.44 -0,07% +15,50%
17/05/2010
1910.5 +0,36% +13,10%
1643.6 -0,56% -1,18%
1757.68 +0,55% +15,58%
14/05/2010
1903.71 +0,82% +12,70%
1652.85 +0,24% -0,63%
1748.08 +1,33% +14,95%
13/05/2010
1888.3 -0,06% +11,78%
1648.86 -1,02% -0,87%
1725.15 -0,07% +13,44%
12/05/2010
1889.52 -0,25% +11,86%
1665.87 -0,07% +0,15%
1726.32 -0,16% +13,52%
11/05/2010
1894.24 -0,37% +12,13%
1667.05 -1,56% +0,23%
1729.05 +0,54% +13,70%
10/05/2010
1901.23 -0,04% +12,55%
1693.5 +1,09% +1,82%
1719.74 -0,73% +13,09%
07/05/2010
1902.06 +0,44% +12,60%
1675.24 +0,34% +0,72%
1732.34 +0,76% +13,92%
06/05/2010
1893.7 +0,41% +12,10%
1669.64 -0,27% +0,38%
1719.35 +0,50% +13,06%
05/05/2010
1886.05 -0,03% +11,65%
1674.15 -1,30% +0,65%
1710.81 +0,36% +12,50%
04/05/2010
1886.61 +0,23% +11,68%
1696.19 -0,39% +1,98%
1704.74 +0,51% +12,10%
03/05/2010
1882.2 -0,11% +11,42%
1702.81 -0,54% +2,38%
1696.11 +0,12% +11,53%
30/04/2010
1884.3 +0,45% +11,55%
1712.09 +0,93% +2,93%
1694.08 +0,29% +11,40%
29/04/2010
1875.79 +0,58% +11,04%
1696.33 +0,59% +1,99%
1689.13 +0,36% +11,08%
28/04/2010
1865.05 +0,40% +10,41%
1686.38 -0,55% +1,39%
1683.15 +0,41% +10,68%
27/04/2010
1857.68 +0,23% +9,97%
1695.79 +0,37% +1,95%
1676.28 +0,25% +10,23%
26/04/2010
1853.45 +0,12% +9,72%
1689.49 +0,12% +1,57%
1672.08 +0,02% +9,95%
23/04/2010
1851.26 +0,25% +9,59%
1687.39 -0,08% +1,45%
1671.8 +0,25% +9,94%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.