Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 18/02/2005 | 1333.77 | +0,60% | +0,15% | 1237.67 | +0,77% | -2,87% | 1039.81 | +0,63% | +1,53% | |||
| 21/02/2005 | 1325.03 | -0,66% | -0,51% | 1229.36 | -0,67% | -3,52% | 1032.62 | -0,69% | +0,83% | |||
| 22/02/2005 | 1327.1 | +0,16% | -0,35% | 1241.32 | +0,97% | -2,58% | 1030.78 | -0,18% | +0,65% | |||
| 23/02/2005 | 1322.31 | -0,36% | -0,71% | 1237.44 | -0,31% | -2,88% | 1026.68 | -0,40% | +0,25% | |||
| 24/02/2005 | 1315.45 | -0,52% | -1,23% | 1230.32 | -0,58% | -3,44% | 1019.4 | -0,71% | -0,46% | |||
| 25/02/2005 | 1314.08 | -0,10% | -1,33% | 1226.14 | -0,34% | -3,77% | 1019.79 | +0,04% | -0,42% | |||
| 28/02/2005 | 1312.33 | -0,13% | -1,46% | 1228.8 | +0,22% | -3,56% | 1016.17 | -0,35% | -0,78% | |||
| 14/03/2005 | 1338.05 | +0,49% | +0,47% | 1258.64 | +0,36% | -1,22% | 1030.57 | +0,55% | +0,63% | |||
| 15/03/2005 | 1342.7 | +0,35% | +0,82% | 1260.84 | +0,17% | -1,05% | 1034.72 | +0,40% | +1,03% | |||
| 16/03/2005 | 1352.41 | +0,72% | +1,55% | 1271 | +0,81% | -0,25% | 1041.76 | +0,68% | +1,72% | |||
| 17/03/2005 | 1357.55 | +0,38% | +1,93% | 1275.93 | +0,39% | +0,14% | 1045.14 | +0,32% | +2,05% | |||
| 18/03/2005 | 1353.34 | -0,31% | +1,62% | 1267 | -0,70% | -0,56% | 1044.39 | -0,07% | +1,98% | |||
| 22/03/2005 | 1357.48 | +0,31% | +1,93% | 1261.61 | -0,43% | -0,99% | 1049.52 | +0,49% | +2,48% | |||
| 23/03/2005 | 1367.94 | +0,77% | +2,71% | 1261.32 | -0,02% | -1,01% | 1059.88 | +0,99% | +3,49% | |||
| 24/03/2005 | 1368.79 | +0,06% | +2,78% | 1256.65 | -0,37% | -1,38% | 1060.93 | +0,10% | +3,59% | |||
| 25/03/2005 | 1366.43 | -0,17% | +2,60% | 1253.98 | -0,21% | -1,59% | 1059.95 | -0,09% | +3,50% | |||
| 28/03/2005 | 1361.13 | -0,39% | +2,20% | 1246.13 | -0,63% | -2,20% | 1057.08 | -0,27% | +3,22% | |||
| 29/03/2005 | 1362.85 | +0,13% | +2,33% | 1248.2 | +0,17% | -2,04% | 1058.35 | +0,12% | +3,34% | |||
| 30/03/2005 | 1361.57 | -0,09% | +2,23% | 1248.32 | +0,01% | -2,03% | 1056.31 | -0,19% | +3,14% | |||
| 31/03/2005 | 1368.74 | +0,53% | +2,77% | 1256.3 | +0,64% | -1,40% | 1062.47 | +0,58% | +3,74% | |||
| 13/04/2005 | 1476.17 | +0,32% | +10,84% | 1351.45 | +0,09% | +6,06% | 1146.35 | +0,30% | +11,93% | |||
| 14/04/2005 | 1478.71 | +0,17% | +11,03% | 1347.32 | -0,31% | +5,74% | 1150.67 | +0,38% | +12,35% | |||
| 15/04/2005 | 1476.42 | -0,15% | +10,86% | 1343.96 | -0,25% | +5,48% | 1148.46 | -0,19% | +12,14% | |||
| 18/04/2005 | 1472.02 | -0,30% | +10,53% | 1350.67 | +0,50% | +6,00% | 1141.23 | -0,63% | +11,43% | |||
| 19/04/2005 | 1479.02 | +0,48% | +11,05% | 1359.26 | +0,64% | +6,68% | 1146.3 | +0,44% | +11,93% | |||
| 20/04/2005 | 1475.79 | -0,22% | +10,81% | 1358.47 | -0,06% | +6,61% | 1143.17 | -0,27% | +11,62% | |||
| 22/04/2005 | 1475.81 | 0,00% | +10,81% | 1360.67 | +0,16% | +6,79% | 1142.83 | -0,03% | +11,59% | |||
| 25/04/2005 | 1478.1 | +0,16% | +10,98% | 1358.85 | -0,13% | +6,64% | 1147.85 | +0,44% | +12,08% | |||
| 26/04/2005 | 1478.04 | 0,00% | +10,98% | 1359.89 | +0,08% | +6,73% | 1148.66 | +0,07% | +12,16% | |||
| 27/04/2005 | 1471.76 | -0,42% | +10,51% | 1352.05 | -0,58% | +6,11% | 1143.63 | -0,44% | +11,67% | |||
| 28/04/2005 | 1481 | +0,63% | +11,20% | 1357.28 | +0,39% | +6,52% | 1151.1 | +0,65% | +12,40% | |||
| 29/04/2005 | 1492.47 | +0,77% | +12,06% | 1374.93 | +1,30% | +7,91% | 1162.74 | +1,01% | +13,53% | |||
| 13/05/2005 | 1508.72 | +0,27% | +13,28% | 1361.05 | -0,08% | +6,82% | 1178.83 | +0,68% | +15,10% | |||
| 16/05/2005 | 1511.11 | +0,16% | +13,46% | 1355.53 | -0,41% | +6,38% | 1178.58 | -0,02% | +15,08% | |||
| 17/05/2005 | 1522.38 | +0,75% | +14,31% | 1370.36 | +1,09% | +7,55% | 1187.81 | +0,78% | +15,98% | |||
| 18/05/2005 | 1518.72 | -0,24% | +14,03% | 1363.75 | -0,48% | +7,03% | 1185.62 | -0,18% | +15,77% | |||
| 19/05/2005 | 1522.18 | +0,23% | +14,29% | 1370.71 | +0,51% | +7,58% | 1187.73 | +0,18% | +15,97% | |||
| 20/05/2005 | 1530.34 | +0,54% | +14,91% | 1372.35 | +0,12% | +7,70% | 1195.73 | +0,67% | +16,75% | |||
| 23/05/2005 | 1535.22 | +0,32% | +15,27% | 1374.9 | +0,19% | +7,90% | 1200.29 | +0,38% | +17,20% | |||
| 24/05/2005 | 1533.26 | -0,13% | +15,13% | 1378.42 | +0,26% | +8,18% | 1199.27 | -0,08% | +17,10% | |||
| 25/05/2005 | 1538.55 | +0,35% | +15,52% | 1382.31 | +0,28% | +8,49% | 1205.66 | +0,53% | +17,72% | |||
| 26/05/2005 | 1538.31 | -0,02% | +15,50% | 1382.64 | +0,02% | +8,51% | 1207.05 | +0,12% | +17,86% | |||
| 27/05/2005 | 1537.64 | -0,04% | +15,45% | 1380.41 | -0,16% | +8,34% | 1207.2 | +0,01% | +17,87% | |||
| 30/05/2005 | 1538.23 | +0,04% | +15,50% | 1376.96 | -0,25% | +8,07% | 1208.27 | +0,09% | +17,98% | |||
| 31/05/2005 | 1538.1 | -0,01% | +15,49% | 1366.39 | -0,77% | +7,24% | 1212.48 | +0,35% | +18,39% | |||
| 13/06/2005 | 1538.85 | +0,18% | +15,54% | 1340.7 | -0,42% | +5,22% | 1213.3 | +0,21% | +18,47% | |||
| 14/06/2005 | 1540.15 | +0,08% | +15,64% | 1345.3 | +0,34% | +5,58% | 1217.23 | +0,32% | +18,85% | |||
| 15/06/2005 | 1545.15 | +0,32% | +16,02% | 1341.09 | -0,31% | +5,25% | 1220.72 | +0,29% | +19,19% | |||
| 16/06/2005 | 1555.52 | +0,67% | +16,80% | 1351.83 | +0,80% | +6,09% | 1226.29 | +0,46% | +19,74% | |||
| 17/06/2005 | 1558.52 | +0,19% | +17,02% | 1357.32 | +0,41% | +6,52% | 1226.28 | 0,00% | +19,74% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 13/01/2020 | 3010.21 | +0,28% | -3,78% | 1384.1 | -0,36% | -4,55% | 1640.65 | +0,28% | -3,65% |
| 15/01/2020 | 3017.27 | +0,23% | -3,55% | 1383.81 | -0,02% | -4,57% | 1642.93 | +0,14% | -3,51% |
| 16/01/2020 | 3026.48 | +0,31% | -3,26% | 1397.57 | +0,99% | -3,62% | 1650.36 | +0,45% | -3,08% |
| 17/01/2020 | 3018.89 | -0,25% | -3,50% | 1391.99 | -0,40% | -4,00% | 1652.07 | +0,10% | -2,97% |
| 20/01/2020 | 3038.71 | +0,66% | -2,87% | 1400.98 | +0,65% | -3,38% | 1657.13 | +0,31% | -2,68% |
| 21/01/2020 | 3041.86 | +0,10% | -2,77% | 1401.93 | +0,07% | -3,32% | 1661.24 | +0,25% | -2,44% |
| 22/01/2020 | 3056.04 | +0,47% | -2,32% | 1404.18 | +0,16% | -3,16% | 1669.62 | +0,50% | -1,94% |
| 23/01/2020 | 3054.71 | -0,04% | -2,36% | 1404.86 | +0,05% | -3,12% | 1670.39 | +0,05% | -1,90% |
| 24/01/2020 | 3070.12 | +0,50% | -1,87% | 1410.6 | +0,41% | -2,72% | 1678.92 | +0,51% | -1,40% |
| 27/01/2020 | 3087.01 | +0,55% | -1,33% | 1420.87 | +0,73% | -2,01% | 1690.38 | +0,68% | -0,72% |
| 28/01/2020 | 3088.62 | +0,05% | -1,27% | 1418.19 | -0,19% | -2,20% | 1691.59 | +0,07% | -0,65% |
| 29/01/2020 | 3082.54 | -0,20% | -1,47% | 1413.65 | -0,32% | -2,51% | 1692.65 | +0,06% | -0,59% |
| 30/01/2020 | 3080.28 | -0,07% | -1,54% | 1411.07 | -0,18% | -2,69% | 1687.18 | -0,32% | -0,91% |
| 31/01/2020 | 3091.62 | +0,37% | -1,18% | 1419.17 | +0,57% | -2,13% | 1696 | +0,52% | -0,39% |
| 13/02/2020 | 3109.19 | +0,49% | -0,62% | 1415.86 | +0,21% | -2,36% | 1710.64 | +0,60% | +0,47% |
| 14/02/2020 | 3115.85 | +0,21% | -0,40% | 1417.4 | +0,11% | -2,25% | 1715.02 | +0,26% | +0,72% |
| 17/02/2020 | 3132.02 | +0,52% | +0,11% | 1422.31 | +0,35% | -1,91% | 1723.86 | +0,52% | +1,24% |
| 18/02/2020 | 3135.95 | +0,13% | +0,24% | 1420.96 | -0,09% | -2,01% | 1727.25 | +0,20% | +1,44% |
| 19/02/2020 | 3141.55 | +0,18% | +0,42% | 1420.17 | -0,06% | -2,06% | 1730.17 | +0,17% | +1,61% |
| 20/02/2020 | 3142.83 | +0,04% | +0,46% | 1419.52 | -0,05% | -2,10% | 1728.53 | -0,09% | +1,52% |
| 21/02/2020 | 3143.72 | +0,03% | +0,49% | 1419.28 | -0,02% | -2,12% | 1729.74 | +0,07% | +1,59% |
| 24/02/2020 | 3146.42 | +0,09% | +0,57% | 1416.06 | -0,23% | -2,34% | 1730.23 | +0,03% | +1,62% |
| 25/02/2020 | 3131.72 | -0,47% | +0,10% | 1407.34 | -0,62% | -2,94% | 1718.22 | -0,69% | +0,91% |
| 26/02/2020 | 3123.73 | -0,26% | -0,15% | 1402.34 | -0,36% | -3,29% | 1710.38 | -0,46% | +0,45% |
| 27/02/2020 | 3132.52 | +0,28% | +0,13% | 1406.29 | +0,28% | -3,02% | 1708.4 | -0,12% | +0,33% |
| 28/02/2020 | 3143.52 | +0,35% | +0,48% | 1410.69 | +0,31% | -2,71% | 1709.44 | +0,06% | +0,39% |
| 13/03/2020 | 2874.81 | -3,21% | -8,11% | 1326.54 | -3,30% | -8,52% | 1543.86 | -3,00% | -9,33% |
| 16/03/2020 | 2740.45 | -4,67% | -12,40% | 1257.83 | -5,18% | -13,26% | 1472.21 | -4,64% | -13,54% |
| 17/03/2020 | 2628.26 | -4,09% | -15,99% | 1196.01 | -4,91% | -17,52% | 1410.92 | -4,16% | -17,14% |
| 18/03/2020 | 2648.81 | +0,78% | -15,33% | 1201.4 | +0,45% | -17,15% | 1416.39 | +0,39% | -16,82% |
| 19/03/2020 | 2641.71 | -0,27% | -15,56% | 1191.64 | -0,81% | -17,82% | 1418.86 | +0,17% | -16,67% |
| 23/03/2020 | 2673.37 | +1,20% | -14,55% | 1196.97 | +0,45% | -17,45% | 1435.59 | +1,18% | -15,69% |
| 24/03/2020 | 2727.86 | +2,04% | -12,81% | 1214.54 | +1,47% | -16,24% | 1474.63 | +2,72% | -13,40% |
| 25/03/2020 | 2745.55 | +0,65% | -12,24% | 1213.75 | -0,07% | -16,30% | 1495.78 | +1,43% | -12,15% |
| 26/03/2020 | 2778.86 | +1,21% | -11,18% | 1241.38 | +2,28% | -14,39% | 1510.85 | +1,01% | -11,27% |
| 27/03/2020 | 2768.94 | -0,36% | -11,49% | 1232.78 | -0,69% | -14,98% | 1507.47 | -0,22% | -11,47% |
| 30/03/2020 | 2778.77 | +0,36% | -11,18% | 1247.13 | +1,16% | -13,99% | 1508.35 | +0,06% | -11,42% |
| 31/03/2020 | 2804.18 | +0,91% | -10,37% | 1258.06 | +0,88% | -13,24% | 1510.11 | +0,12% | -11,31% |
| 13/04/2020 | 2677.13 | -0,05% | -14,43% | 1194.66 | +0,31% | -17,61% | 1447.94 | -0,27% | -14,96% |
| 14/04/2020 | 2669.67 | -0,28% | -14,67% | 1189.69 | -0,42% | -17,95% | 1441.58 | -0,44% | -15,34% |
| 15/04/2020 | 2674.38 | +0,18% | -14,51% | 1199.33 | +0,81% | -17,29% | 1445.49 | +0,27% | -15,11% |
| 16/04/2020 | 2685.87 | +0,43% | -14,15% | 1205.73 | +0,53% | -16,85% | 1451.52 | +0,42% | -14,75% |
| 17/04/2020 | 2693.76 | +0,29% | -13,90% | 1210.11 | +0,36% | -16,55% | 1456.1 | +0,32% | -14,48% |
| 20/04/2020 | 2719.18 | +0,94% | -13,08% | 1215.97 | +0,48% | -16,14% | 1472.64 | +1,14% | -13,51% |
| 21/04/2020 | 2714.81 | -0,16% | -13,22% | 1209.51 | -0,53% | -16,59% | 1474.1 | +0,10% | -13,43% |
| 22/04/2020 | 2716.38 | +0,06% | -13,17% | 1215.26 | +0,48% | -16,19% | 1475.09 | +0,07% | -13,37% |
| 23/04/2020 | 2738.7 | +0,82% | -12,46% | 1222.76 | +0,62% | -15,67% | 1487.45 | +0,84% | -12,64% |
| 24/04/2020 | 2737.05 | -0,06% | -12,51% | 1224.55 | +0,15% | -15,55% | 1487.03 | -0,03% | -12,67% |
| 27/04/2020 | 2735.67 | -0,05% | -12,56% | 1220.74 | -0,31% | -15,81% | 1488.69 | +0,11% | -12,57% |
| 28/04/2020 | 2712.22 | -0,86% | -13,31% | 1204.18 | -1,36% | -16,96% | 1477.34 | -0,76% | -13,24% |