Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 20/06/2005 | 1558.23 | -0,02% | +17,00% | 1368.18 | +0,80% | +7,38% | 1224.59 | -0,14% | +19,57% | |||
| 21/06/2005 | 1556.34 | -0,12% | +16,86% | 1354.8 | -0,98% | +6,33% | 1227.09 | +0,20% | +19,82% | |||
| 22/06/2005 | 1557.67 | +0,09% | +16,96% | 1367.58 | +0,94% | +7,33% | 1229.22 | +0,17% | +20,02% | |||
| 23/06/2005 | 1556.59 | -0,07% | +16,88% | 1355.74 | -0,87% | +6,40% | 1231.15 | +0,16% | +20,21% | |||
| 24/06/2005 | 1554.51 | -0,13% | +16,72% | 1351.77 | -0,29% | +6,09% | 1228.11 | -0,25% | +19,92% | |||
| 27/06/2005 | 1552.25 | -0,15% | +16,55% | 1354.32 | +0,19% | +6,29% | 1220.73 | -0,60% | +19,20% | |||
| 28/06/2005 | 1548.77 | -0,22% | +16,29% | 1346.07 | -0,61% | +5,64% | 1218.53 | -0,18% | +18,98% | |||
| 29/06/2005 | 1549.57 | +0,05% | +16,35% | 1337.44 | -0,64% | +4,96% | 1221.91 | +0,28% | +19,31% | |||
| 30/06/2005 | 1544.65 | -0,32% | +15,98% | 1339.85 | +0,18% | +5,15% | 1216.81 | -0,42% | +18,81% | |||
| 13/07/2005 | 1526.74 | +0,18% | +14,64% | 1323.31 | -0,40% | +3,85% | 1192.77 | -0,29% | +16,47% | |||
| 14/07/2005 | 1528.86 | +0,14% | +14,79% | 1320.07 | -0,24% | +3,60% | 1197.77 | +0,42% | +16,95% | |||
| 15/07/2005 | 1529.37 | +0,03% | +14,83% | 1321.7 | +0,12% | +3,73% | 1196.6 | -0,10% | +16,84% | |||
| 18/07/2005 | 1528.69 | -0,04% | +14,78% | 1318.13 | -0,27% | +3,45% | 1197.49 | +0,07% | +16,93% | |||
| 19/07/2005 | 1531.59 | +0,19% | +15,00% | 1316.18 | -0,15% | +3,30% | 1201.93 | +0,37% | +17,36% | |||
| 20/07/2005 | 1535.61 | +0,26% | +15,30% | 1324 | +0,59% | +3,91% | 1202.31 | +0,03% | +17,40% | |||
| 21/07/2005 | 1541.02 | +0,35% | +15,71% | 1337 | +0,98% | +4,93% | 1204.75 | +0,20% | +17,64% | |||
| 22/07/2005 | 1550.34 | +0,60% | +16,41% | 1347.23 | +0,77% | +5,73% | 1212.26 | +0,62% | +18,37% | |||
| 26/07/2005 | 1550.54 | +0,01% | +16,42% | 1334.87 | -0,92% | +4,76% | 1218.17 | +0,49% | +18,95% | |||
| 27/07/2005 | 1551.88 | +0,09% | +16,52% | 1333.72 | -0,09% | +4,67% | 1219.75 | +0,13% | +19,10% | |||
| 28/07/2005 | 1551.2 | -0,04% | +16,47% | 1331.14 | -0,19% | +4,47% | 1211.65 | -0,66% | +18,31% | |||
| 29/07/2005 | 1556.28 | +0,33% | +16,85% | 1341.92 | +0,81% | +5,32% | 1215.39 | +0,31% | +18,67% | |||
| 15/08/2005 | 1562.94 | -0,20% | +17,35% | 1374.31 | -0,68% | +7,86% | 1216.67 | -0,01% | +18,80% | |||
| 16/08/2005 | 1559.02 | -0,25% | +17,06% | 1368.56 | -0,42% | +7,41% | 1215.42 | -0,10% | +18,68% | |||
| 17/08/2005 | 1557.28 | -0,11% | +16,93% | 1362.55 | -0,44% | +6,93% | 1216.1 | +0,06% | +18,74% | |||
| 18/08/2005 | 1562.51 | +0,34% | +17,32% | 1361.21 | -0,10% | +6,83% | 1219.58 | +0,29% | +19,08% | |||
| 19/08/2005 | 1562.33 | -0,01% | +17,31% | 1352.83 | -0,62% | +6,17% | 1220.72 | +0,09% | +19,19% | |||
| 22/08/2005 | 1566.21 | +0,25% | +17,60% | 1357.63 | +0,35% | +6,55% | 1221.55 | +0,07% | +19,28% | |||
| 23/08/2005 | 1569.31 | +0,20% | +17,83% | 1363.3 | +0,42% | +6,99% | 1222.91 | +0,11% | +19,41% | |||
| 24/08/2005 | 1569.71 | +0,03% | +17,86% | 1361.48 | -0,13% | +6,85% | 1224.21 | +0,11% | +19,54% | |||
| 25/08/2005 | 1579.74 | +0,64% | +18,62% | 1377.78 | +1,20% | +8,13% | 1228.07 | +0,32% | +19,91% | |||
| 26/08/2005 | 1574.69 | -0,32% | +18,24% | 1374.63 | -0,23% | +7,88% | 1223.92 | -0,34% | +19,51% | |||
| 29/08/2005 | 1572.66 | -0,13% | +18,08% | 1372.86 | -0,13% | +7,74% | 1221.59 | -0,19% | +19,28% | |||
| 30/08/2005 | 1569.87 | -0,18% | +17,87% | 1360.7 | -0,89% | +6,79% | 1221.53 | 0,00% | +19,27% | |||
| 31/08/2005 | 1563.93 | -0,38% | +17,43% | 1356.16 | -0,33% | +6,43% | 1216.83 | -0,38% | +18,81% | |||
| 13/09/2005 | 1563.36 | +0,06% | +17,39% | 1364.02 | -0,21% | +7,05% | 1217.9 | -0,02% | +18,92% | |||
| 14/09/2005 | 1562.67 | -0,04% | +17,33% | 1364.35 | +0,02% | +7,08% | 1216.53 | -0,11% | +18,79% | |||
| 15/09/2005 | 1573.63 | +0,70% | +18,16% | 1364.68 | +0,02% | +7,10% | 1227.34 | +0,89% | +19,84% | |||
| 16/09/2005 | 1578.97 | +0,34% | +18,56% | 1374.4 | +0,71% | +7,86% | 1228.46 | +0,09% | +19,95% | |||
| 19/09/2005 | 1579.15 | +0,01% | +18,57% | 1364.51 | -0,72% | +7,09% | 1231.65 | +0,26% | +20,26% | |||
| 20/09/2005 | 1575.11 | -0,26% | +18,27% | 1361.54 | -0,22% | +6,86% | 1227.89 | -0,31% | +19,89% | |||
| 21/09/2005 | 1571.77 | -0,21% | +18,02% | 1363.48 | +0,14% | +7,01% | 1223.24 | -0,38% | +19,44% | |||
| 22/09/2005 | 1572.03 | +0,02% | +18,04% | 1363.29 | -0,01% | +6,99% | 1222.76 | -0,04% | +19,39% | |||
| 23/09/2005 | 1578.7 | +0,42% | +18,54% | 1360.34 | -0,22% | +6,76% | 1230.84 | +0,66% | +20,18% | |||
| 26/09/2005 | 1575.46 | -0,21% | +18,29% | 1351.35 | -0,66% | +6,06% | 1230.45 | -0,03% | +20,14% | |||
| 27/09/2005 | 1582.12 | +0,42% | +18,79% | 1354.84 | +0,26% | +6,33% | 1236.8 | +0,52% | +20,76% | |||
| 28/09/2005 | 1581.54 | -0,04% | +18,75% | 1353.94 | -0,07% | +6,26% | 1234.2 | -0,21% | +20,51% | |||
| 29/09/2005 | 1586.34 | +0,30% | +19,11% | 1359.67 | +0,42% | +6,71% | 1237.02 | +0,23% | +20,79% | |||
| 30/09/2005 | 1588.96 | +0,17% | +19,31% | 1354.33 | -0,39% | +6,29% | 1239.45 | +0,20% | +21,02% | |||
| 13/10/2005 | 1591.35 | +0,82% | +19,49% | 1359.39 | +0,76% | +6,69% | 1243.71 | +0,82% | +21,44% | |||
| 14/10/2005 | 1596.99 | +0,35% | +19,91% | 1365.23 | +0,43% | +7,14% | 1247.03 | +0,27% | +21,76% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 29/04/2020 | 2680.9 | -1,15% | -14,31% | 1197.53 | -0,55% | -17,41% | 1457.17 | -1,37% | -14,42% |
| 30/04/2020 | 2672.12 | -0,33% | -14,59% | 1195.09 | -0,20% | -17,58% | 1448.02 | -0,63% | -14,96% |
| 13/05/2020 | 2756.95 | +0,73% | -11,88% | 1228.75 | +0,49% | -15,26% | 1495.51 | +0,54% | -12,17% |
| 14/05/2020 | 2786.7 | +1,08% | -10,92% | 1241.8 | +1,06% | -14,36% | 1512.37 | +1,13% | -11,18% |
| 15/05/2020 | 2807.77 | +0,76% | -10,25% | 1252.35 | +0,85% | -13,63% | 1520.09 | +0,51% | -10,73% |
| 18/05/2020 | 2786.38 | -0,76% | -10,93% | 1239.44 | -1,03% | -14,52% | 1512.53 | -0,50% | -11,17% |
| 19/05/2020 | 2786.09 | -0,01% | -10,94% | 1240.59 | +0,09% | -14,44% | 1513.24 | +0,05% | -11,13% |
| 20/05/2020 | 2798.41 | +0,44% | -10,55% | 1245.69 | +0,41% | -14,09% | 1518.67 | +0,36% | -10,81% |
| 21/05/2020 | 2791.5 | -0,25% | -10,77% | 1255.06 | +0,75% | -13,45% | 1506.55 | -0,80% | -11,52% |
| 22/05/2020 | 2804.63 | +0,47% | -10,35% | 1260.92 | +0,47% | -13,04% | 1514.07 | +0,50% | -11,08% |
| 26/05/2020 | 2807.6 | +0,11% | -10,26% | 1258.85 | -0,16% | -13,19% | 1513.43 | -0,04% | -11,12% |
| 27/05/2020 | 2802.01 | -0,20% | -10,44% | 1250.68 | -0,65% | -13,75% | 1512.85 | -0,04% | -11,15% |
| 28/05/2020 | 2794.56 | -0,27% | -10,67% | 1249.29 | -0,11% | -13,84% | 1502.27 | -0,70% | -11,77% |
| 29/05/2020 | 2816.91 | +0,80% | -9,96% | 1270.14 | +1,67% | -12,41% | 1510.16 | +0,53% | -11,31% |
| 15/06/2020 | 2926.83 | +0,06% | -6,45% | 1333.47 | +0,02% | -8,04% | 1545.76 | -0,46% | -9,22% |
| 16/06/2020 | 2929.55 | +0,09% | -6,36% | 1338.85 | +0,40% | -7,67% | 1549.5 | +0,24% | -9,00% |
| 17/06/2020 | 2940.67 | +0,38% | -6,00% | 1334.95 | -0,29% | -7,94% | 1562.63 | +0,85% | -8,23% |
| 18/06/2020 | 2932.57 | -0,28% | -6,26% | 1335.15 | +0,01% | -7,92% | 1549.23 | -0,86% | -9,01% |
| 19/06/2020 | 2924.35 | -0,28% | -6,52% | 1327.77 | -0,55% | -8,43% | 1545.89 | -0,22% | -9,21% |
| 22/06/2020 | 2924.31 | 0,00% | -6,53% | 1325.48 | -0,17% | -8,59% | 1546.06 | +0,01% | -9,20% |
| 23/06/2020 | 2938.33 | +0,48% | -6,08% | 1329.23 | +0,28% | -8,33% | 1556.41 | +0,67% | -8,59% |
| 24/06/2020 | 2919.64 | -0,64% | -6,68% | 1318.75 | -0,79% | -9,05% | 1545.93 | -0,67% | -9,21% |
| 25/06/2020 | 2894.87 | -0,85% | -7,47% | 1316.55 | -0,17% | -9,21% | 1529.4 | -1,07% | -10,18% |
| 26/06/2020 | 2876.8 | -0,62% | -8,04% | 1305.72 | -0,82% | -9,95% | 1521.69 | -0,50% | -10,63% |
| 29/06/2020 | 2883.64 | +0,24% | -7,83% | 1303.4 | -0,18% | -10,11% | 1528.91 | +0,47% | -10,21% |
| 30/06/2020 | 2881.59 | -0,07% | -7,89% | 1302.84 | -0,04% | -10,15% | 1530.62 | +0,11% | -10,11% |
| 13/07/2020 | 2853.76 | +0,04% | -8,78% | 1303.02 | +0,40% | -10,14% | 1515.37 | +0,16% | -11,00% |
| 14/07/2020 | 2844.99 | -0,31% | -9,06% | 1296.87 | -0,47% | -10,56% | 1515.42 | 0,00% | -11,00% |
| 15/07/2020 | 2840.8 | -0,15% | -9,20% | 1298.06 | +0,09% | -10,48% | 1508.25 | -0,47% | -11,42% |
| 16/07/2020 | 2829.6 | -0,39% | -9,55% | 1293.31 | -0,37% | -10,81% | 1502.72 | -0,37% | -11,75% |
| 17/07/2020 | 2826.62 | -0,11% | -9,65% | 1300.01 | +0,52% | -10,35% | 1498.3 | -0,29% | -12,01% |
| 20/07/2020 | 2838.98 | +0,44% | -9,25% | 1302.37 | +0,18% | -10,18% | 1506.21 | +0,53% | -11,54% |
| 21/07/2020 | 2817.11 | -0,77% | -9,95% | 1295.82 | -0,50% | -10,64% | 1496.42 | -0,65% | -12,12% |
| 22/07/2020 | 2830.54 | +0,48% | -9,52% | 1305.56 | +0,75% | -9,96% | 1502.62 | +0,41% | -11,75% |
| 23/07/2020 | 2835.97 | +0,19% | -9,35% | 1308.53 | +0,23% | -9,76% | 1505.17 | +0,17% | -11,60% |
| 24/07/2020 | 2854.26 | +0,64% | -8,76% | 1332.71 | +1,85% | -8,09% | 1514.32 | +0,61% | -11,06% |
| 27/07/2020 | 2854.16 | 0,00% | -8,77% | 1333.33 | +0,05% | -8,05% | 1514.07 | -0,02% | -11,08% |
| 28/07/2020 | 2850.12 | -0,14% | -8,90% | 1333.65 | +0,02% | -8,03% | 1511.13 | -0,19% | -11,25% |
| 29/07/2020 | 2847.8 | -0,08% | -8,97% | 1341.04 | +0,55% | -7,52% | 1509.01 | -0,14% | -11,38% |
| 30/07/2020 | 2854.77 | +0,24% | -8,75% | 1346.96 | +0,44% | -7,11% | 1511.72 | +0,18% | -11,22% |
| 14/08/2020 | 2933.96 | 0,00% | -6,22% | 1382.56 | -0,17% | -4,65% | 1550.15 | -0,07% | -8,96% |
| 17/08/2020 | 2900.04 | -1,16% | -7,30% | 1365.14 | -1,26% | -5,86% | 1529.96 | -1,30% | -10,15% |
| 18/08/2020 | 2891.14 | -0,31% | -7,59% | 1364.07 | -0,08% | -5,93% | 1524.79 | -0,34% | -10,45% |
| 19/08/2020 | 2898.99 | +0,27% | -7,34% | 1371.81 | +0,57% | -5,40% | 1527.14 | +0,15% | -10,31% |
| 21/08/2020 | 2906.5 | +0,26% | -7,10% | 1382.33 | +0,77% | -4,67% | 1528.09 | +0,06% | -10,26% |
| 24/08/2020 | 2909.48 | +0,10% | -7,00% | 1383.14 | +0,06% | -4,61% | 1526.22 | -0,12% | -10,37% |
| 25/08/2020 | 2919.06 | +0,33% | -6,69% | 1379.8 | -0,24% | -4,84% | 1539.33 | +0,86% | -9,60% |
| 26/08/2020 | 2924.39 | +0,18% | -6,52% | 1380.21 | +0,03% | -4,82% | 1538.67 | -0,04% | -9,63% |
| 27/08/2020 | 2924.6 | +0,01% | -6,52% | 1380.71 | +0,04% | -4,78% | 1539.26 | +0,04% | -9,60% |
| 28/08/2020 | 2938.58 | +0,48% | -6,07% | 1387.81 | +0,51% | -4,29% | 1553.89 | +0,95% | -8,74% |