Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
22/04/2010
4772.38 +0,68% +11,20%
3860.99 +0,20% +3,28%
3172.51 +0,77% +11,55%
21/04/2010
4740.3 +0,03% +10,45%
3853.37 -0,38% +3,08%
3148.39 +0,15% +10,70%
20/04/2010
4738.92 +0,34% +10,42%
3867.98 +0,56% +3,47%
3143.55 +0,25% +10,53%
19/04/2010
4722.72 +0,11% +10,04%
3846.6 -0,43% +2,89%
3135.65 +0,24% +10,25%
16/04/2010
4717.51 +0,18% +9,92%
3863.33 +0,14% +3,34%
3128.25 +0,27% +9,99%
15/04/2010
4708.8 0,00% +9,72%
3858.07 -0,35% +3,20%
3119.72 +0,17% +9,69%
14/04/2010
4708.82 -0,15% +9,72%
3871.64 +0,07% +3,56%
3114.39 -0,17% +9,51%
13/04/2010
4715.8 0,00% +9,88%
3868.89 -0,06% +3,49%
3119.7 -0,03% +9,69%
12/04/2010
4715.81 +0,31% +9,88%
3871.11 +1,81% +3,55%
3120.7 -0,40% +9,73%
08/04/2010
4701.29 +0,22% +9,54%
3802.16 -0,22% +1,71%
3133.38 +0,34% +10,17%
07/04/2010
4691.08 +0,20% +9,31%
3810.5 +0,16% +1,93%
3122.67 +0,16% +9,80%
06/04/2010
4681.64 +0,29% +9,09%
3804.53 -0,41% +1,77%
3117.57 +0,48% +9,62%
05/04/2010
4668.29 -0,78% +8,77%
3820.08 -0,95% +2,18%
3102.72 -0,70% +9,10%
02/04/2010
4704.92 +0,15% +9,63%
3856.77 +0,30% +3,17%
3124.51 +0,07% +9,86%
01/04/2010
4698.07 +0,25% +9,47%
3845.16 +0,41% +2,86%
3122.2 +0,22% +9,78%
31/03/2010
4686.31 +0,40% +9,19%
3829.56 +0,43% +2,44%
3115.42 +0,38% +9,54%
30/03/2010
4667.5 -0,62% +8,76%
3813.29 -0,48% +2,00%
3103.56 -0,63% +9,12%
29/03/2010
4696.39 -0,16% +9,43%
3831.85 +0,34% +2,50%
3123.24 -0,24% +9,82%
26/03/2010
4703.82 +0,22% +9,60%
3818.98 +0,11% +2,16%
3130.83 -0,19% +10,08%
25/03/2010
4693.45 -0,83% +9,36%
3814.91 -1,17% +2,05%
3136.74 -0,94% +10,29%
24/03/2010
4732.62 +0,05% +10,27%
3860.23 -0,99% +3,26%
3166.62 +0,15% +11,34%
23/03/2010
4730.3 +0,03% +10,22%
3898.91 +0,07% +4,29%
3161.97 +0,17% +11,18%
22/03/2010
4729.1 +0,25% +10,19%
3895.99 -0,01% +4,22%
3156.75 +0,28% +10,99%
19/03/2010
4717.5 +0,08% +9,92%
3896.47 -0,58% +4,23%
3147.97 +0,37% +10,69%
18/03/2010
4713.88 +0,47% +9,84%
3919.1 -0,02% +4,83%
3136.52 +0,57% +10,28%
17/03/2010
4691.7 +0,38% +9,32%
3919.91 +0,85% +4,86%
3118.68 +0,32% +9,66%
16/03/2010
4673.72 +0,09% +8,90%
3886.95 +0,29% +3,97%
3108.74 +0,28% +9,31%
15/03/2010
4669.55 -0,19% +8,80%
3875.84 -0,32% +3,68%
3099.91 -0,17% +9,00%
12/03/2010
4678.49 +0,31% +9,01%
3888.18 +0,71% +4,01%
3105.17 +0,11% +9,18%
11/03/2010
4663.89 +0,01% +8,67%
3860.59 +0,31% +3,27%
3101.83 -0,13% +9,06%
10/03/2010
4663.47 +0,39% +8,66%
3848.63 +0,30% +2,95%
3105.77 +0,33% +9,20%
09/03/2010
4645.28 -0,52% +8,24%
3837.15 -0,95% +2,64%
3095.67 -0,40% +8,85%
08/03/2010
4669.43 +0,14% +8,80%
3873.95 +0,42% +3,63%
3108.22 -0,18% +9,29%
05/03/2010
4662.73 +0,15% +8,64%
3857.62 -0,35% +3,19%
3113.71 +0,20% +9,48%
04/03/2010
4655.72 -0,13% +8,48%
3871.02 +0,13% +3,55%
3107.55 -0,04% +9,26%
03/03/2010
4661.94 -0,08% +8,63%
3866.17 +1,14% +3,42%
3108.81 +0,25% +9,31%
02/03/2010
4665.81 -0,14% +8,72%
3822.66 -0,56% +2,25%
3100.91 -0,05% +9,03%
01/03/2010
4672.23 +0,12% +8,87%
3844.06 +0,48% +2,83%
3102.52 -0,16% +9,09%
25/02/2010
4666.73 -0,53% +8,74%
3825.79 -0,72% +2,34%
3107.56 -0,36% +9,27%
24/02/2010
4691.49 -0,24% +9,31%
3853.41 -0,68% +3,08%
3118.72 +0,04% +9,66%
23/02/2010
4702.84 -0,03% +9,58%
3879.92 +0,15% +3,79%
3117.33 -0,08% +9,61%
22/02/2010
4704.07 +0,26% +9,61%
3874.2 +0,80% +3,63%
3119.88 -0,09% +9,70%
19/02/2010
4692.05 +0,22% +9,33%
3843.33 -0,46% +2,81%
3122.62 -0,25% +9,79%
18/02/2010
4681.53 -0,43% +9,08%
3861.01 -1,31% +3,28%
3130.49 +0,22% +10,07%
17/02/2010
4701.91 -0,03% +9,56%
3912.12 +0,43% +4,65%
3123.65 -0,21% +9,83%
16/02/2010
4703.12 +0,18% +9,59%
3895.31 +0,32% +4,20%
3130.17 +0,07% +10,06%
15/02/2010
4694.77 +0,02% +9,39%
3882.95 +0,19% +3,87%
3128.07 +0,13% +9,99%
12/02/2010
4693.72 +0,02% +9,37%
3875.41 -0,79% +3,66%
3124.03 +0,09% +9,84%
11/02/2010
4692.81 -0,42% +9,35%
3906.19 -0,75% +4,49%
3121.23 -0,38% +9,75%
10/02/2010
4712.45 -0,27% +9,80%
3935.82 -0,01% +5,28%
3133 -0,41% +10,16%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
22/04/2010
1846.65 +0,57% +9,32%
1688.76 +0,09% +1,53%
1667.61 +0,66% +9,66%
21/04/2010
1836.23 -0,12% +8,70%
1687.26 -0,53% +1,44%
1656.73 0,00% +8,95%
20/04/2010
1838.47 +0,51% +8,83%
1696.22 +0,72% +1,98%
1656.69 +0,42% +8,94%
19/04/2010
1829.15 -0,05% +8,28%
1684.05 -0,59% +1,25%
1649.79 +0,07% +8,49%
16/04/2010
1830.11 +0,26% +8,34%
1694.13 +0,22% +1,85%
1648.57 +0,35% +8,41%
15/04/2010
1825.28 +0,06% +8,05%
1690.48 -0,29% +1,63%
1642.78 +0,23% +8,03%
14/04/2010
1824.2 -0,12% +7,99%
1695.41 +0,10% +1,93%
1638.99 -0,14% +7,78%
13/04/2010
1826.38 -0,14% +8,12%
1693.73 -0,20% +1,83%
1641.31 -0,17% +7,93%
12/04/2010
1828.95 +0,17% +8,27%
1697.08 +1,68% +2,03%
1644.15 -0,54% +8,12%
08/04/2010
1825.76 +0,13% +8,08%
1669.08 -0,31% +0,35%
1653.04 +0,25% +8,70%
07/04/2010
1823.46 +0,09% +7,94%
1674.27 +0,05% +0,66%
1648.89 +0,05% +8,43%
06/04/2010
1821.78 +0,43% +7,85%
1673.48 -0,27% +0,61%
1648 +0,62% +8,37%
05/04/2010
1814.05 -0,82% +7,39%
1677.97 -1,00% +0,88%
1637.86 -0,74% +7,70%
02/04/2010
1829.12 +0,09% +8,28%
1694.86 +0,25% +1,90%
1650.12 +0,02% +8,51%
01/04/2010
1827.4 +0,30% +8,18%
1690.63 +0,46% +1,64%
1649.75 +0,27% +8,49%
31/03/2010
1821.89 +0,55% +7,85%
1682.91 +0,58% +1,18%
1645.32 +0,53% +8,19%
30/03/2010
1811.86 -0,75% +7,26%
1673.25 -0,61% +0,60%
1636.6 -0,76% +7,62%
29/03/2010
1825.47 -0,32% +8,06%
1683.6 +0,18% +1,22%
1649.15 -0,40% +8,45%
26/03/2010
1831.29 +0,06% +8,41%
1680.64 -0,06% +1,04%
1655.81 -0,35% +8,88%
25/03/2010
1830.26 -1,10% +8,35%
1681.61 -1,44% +1,10%
1661.66 -1,21% +9,27%
24/03/2010
1850.54 +0,01% +9,55%
1706.2 -1,03% +2,58%
1682.04 +0,11% +10,61%
23/03/2010
1850.29 +0,12% +9,53%
1723.91 +0,17% +3,64%
1680.17 +0,26% +10,49%
22/03/2010
1848.05 +0,26% +9,40%
1720.97 0,00% +3,47%
1675.78 +0,29% +10,20%
19/03/2010
1843.24 +0,10% +9,12%
1720.93 -0,55% +3,46%
1670.87 +0,39% +9,88%
18/03/2010
1841.4 +0,50% +9,01%
1730.52 +0,01% +4,04%
1664.41 +0,60% +9,45%
17/03/2010
1832.2 +0,42% +8,46%
1730.37 +0,88% +4,03%
1654.46 +0,35% +8,80%
16/03/2010
1824.59 +0,20% +8,01%
1715.27 +0,40% +3,12%
1648.66 +0,40% +8,41%
15/03/2010
1820.9 -0,18% +7,79%
1708.43 -0,30% +2,71%
1642.11 -0,15% +7,98%
12/03/2010
1824.11 +0,41% +7,98%
1713.61 +0,81% +3,02%
1644.65 +0,20% +8,15%
11/03/2010
1816.71 +0,07% +7,55%
1699.85 +0,38% +2,20%
1641.34 -0,06% +7,93%
10/03/2010
1815.36 +0,47% +7,47%
1693.48 +0,38% +1,81%
1642.35 +0,40% +8,00%
09/03/2010
1806.87 -0,52% +6,96%
1687.12 -0,95% +1,43%
1635.74 -0,41% +7,56%
08/03/2010
1816.32 +0,12% +7,52%
1703.35 +0,40% +2,41%
1642.42 -0,20% +8,00%
05/03/2010
1814.22 +0,09% +7,40%
1696.64 -0,41% +2,00%
1645.78 +0,14% +8,23%
04/03/2010
1812.59 -0,18% +7,30%
1703.57 +0,08% +2,42%
1643.52 -0,09% +8,08%
03/03/2010
1815.83 -0,08% +7,49%
1702.2 +1,14% +2,34%
1644.93 +0,26% +8,17%
02/03/2010
1817.33 -0,04% +7,58%
1683.03 -0,46% +1,19%
1640.74 +0,04% +7,89%
01/03/2010
1818.1 0,00% +7,63%
1690.85 +0,36% +1,66%
1640.03 -0,27% +7,85%
25/02/2010
1818.01 -0,63% +7,62%
1684.71 -0,82% +1,29%
1644.55 -0,46% +8,14%
24/02/2010
1829.55 -0,29% +8,31%
1698.63 -0,73% +2,12%
1652.16 0,00% +8,64%
23/02/2010
1834.79 -0,08% +8,62%
1711.08 +0,09% +2,87%
1652.16 -0,14% +8,64%
22/02/2010
1836.3 +0,27% +8,71%
1709.51 +0,82% +2,78%
1654.44 -0,07% +8,79%
19/02/2010
1831.37 +0,34% +8,41%
1695.67 -0,35% +1,95%
1655.68 -0,14% +8,88%
18/02/2010
1825.24 -0,52% +8,05%
1701.59 -1,39% +2,30%
1658.01 +0,13% +9,03%
17/02/2010
1834.73 -0,06% +8,61%
1725.56 +0,40% +3,74%
1655.78 -0,24% +8,88%
16/02/2010
1835.78 +0,38% +8,67%
1718.69 +0,52% +3,33%
1659.76 +0,27% +9,14%
15/02/2010
1828.85 +0,07% +8,26%
1709.81 +0,24% +2,80%
1655.33 +0,17% +8,85%
12/02/2010
1827.61 +0,09% +8,19%
1705.71 -0,72% +2,55%
1652.44 +0,16% +8,66%
11/02/2010
1825.92 -0,44% +8,09%
1718 -0,77% +3,29%
1649.75 -0,40% +8,49%
10/02/2010
1833.94 -0,46% +8,57%
1731.39 -0,19% +4,09%
1656.31 -0,59% +8,92%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.